時価総額 $2.39T
-0.52%
ボリューム24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
硬貨
28.586
+9
取引所
885
最後の更新
1 分 前
LINQ (LINQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.033493 | $0.032297 | $0.033493 | $0.032974 | $4,383 | - |
| Aug-24 2024 | $0.032974 | $0.030198 | $0.032974 | $0.030528 | $10,953 | - |
| Aug-23 2024 | $0.030379 | $0.027578 | $0.030379 | $0.027578 | $3,892 | - |
| Aug-22 2024 | $0.027578 | $0.02647 | $0.027613 | $0.02647 | $8,306 | - |
| Aug-21 2024 | $0.026032 | $0.025617 | $0.026155 | $0.025988 | $2,209 | - |
| Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |
| Aug-19 2024 | $0.02692 | $0.026411 | $0.027234 | $0.027234 | $2,560 | - |
| Aug-18 2024 | $0.027234 | $0.026986 | $0.027234 | $0.027094 | $577 | - |
| Aug-17 2024 | $0.027094 | $0.026898 | $0.027094 | $0.027089 | $579 | - |
| Aug-16 2024 | $0.027089 | $0.026867 | $0.028646 | $0.027952 | $5,037 | - |
| Aug-15 2024 | $0.027952 | $0.027022 | $0.029077 | $0.027508 | $5,474 | - |
| Aug-14 2024 | $0.027429 | $0.027429 | $0.028206 | $0.028184 | $1,974 | - |
| Aug-13 2024 | $0.028184 | $0.027523 | $0.028446 | $0.028446 | $686 | - |
| Aug-12 2024 | $0.028165 | $0.026751 | $0.028165 | $0.027369 | $2,311 | - |
| Aug-11 2024 | $0.027369 | $0.027369 | $0.027909 | $0.027427 | $650 | - |