時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
LINQ (LINQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014048 | $0.013567 | $0.014274 | $0.014092 | $9,039 | - |
| Oct-02 2024 | $0.01397 | $0.013921 | $0.018617 | $0.018617 | $20,318 | - |
| Oct-01 2024 | $0.019817 | $0.019817 | $0.022588 | $0.022588 | $8,070 | - |
| Sep-30 2024 | $0.022588 | $0.020716 | $0.022588 | $0.021705 | $6,925 | - |
| Sep-29 2024 | $0.021705 | $0.021705 | $0.023915 | $0.023915 | $9,417 | - |
| Sep-28 2024 | $0.023915 | $0.023007 | $0.025485 | $0.025485 | $17,284 | - |
| Sep-27 2024 | $0.025485 | $0.025312 | $0.028479 | $0.028479 | $14,651 | - |
| Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
| Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |
| Sep-24 2024 | $0.029985 | $0.029985 | $0.032509 | $0.032509 | $6,294 | - |
| Sep-23 2024 | $0.032509 | $0.032095 | $0.033281 | $0.032095 | $11,241 | - |
| Sep-22 2024 | $0.032095 | $0.032095 | $0.032987 | $0.032446 | $1,168 | - |
| Sep-21 2024 | $0.032446 | $0.032446 | $0.032741 | $0.032741 | $635 | - |
| Sep-20 2024 | $0.032741 | $0.031537 | $0.032741 | $0.031537 | $7,718 | - |
| Sep-19 2024 | $0.031537 | $0.029964 | $0.031579 | $0.029964 | $486 | - |