時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
LINQ (LINQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00226548 | $0.00224744 | $0.00226888 | $0.00226888 | $354 | - |
| Nov-04 2024 | $0.00226888 | $0.00226888 | $0.00226888 | $0.00226888 | - | - |
| Nov-03 2024 | $0.00226888 | $0.00222379 | $0.00237252 | $0.00237252 | $2,760 | - |
| Nov-02 2024 | $0.00237252 | $0.00223881 | $0.0023944 | $0.00223881 | $2,095 | - |
| Nov-01 2024 | $0.00223881 | $0.00188334 | $0.00223911 | $0.00188334 | $4,479 | - |
| Oct-31 2024 | $0.00188334 | $0.00182719 | $0.00351297 | $0.00351297 | $16,688 | - |
| Oct-30 2024 | $0.00351297 | $0.00351297 | $0.00351297 | $0.00351297 | - | - |
| Oct-29 2024 | $0.0034293 | $0.00336795 | $0.00399574 | $0.00399574 | $8,430 | - |
| Oct-28 2024 | $0.00399574 | $0.00399574 | $0.00410557 | $0.00410557 | $783 | - |
| Oct-27 2024 | $0.00410557 | $0.00410557 | $0.00410557 | $0.00410557 | - | - |
| Oct-26 2024 | $0.00410557 | $0.00410557 | $0.00418019 | $0.00418019 | $1,486 | - |
| Oct-25 2024 | $0.00418019 | $0.00418019 | $0.00463213 | $0.00463213 | $4,284 | - |
| Oct-24 2024 | $0.00463213 | $0.00449918 | $0.00463213 | $0.00458379 | $1,482 | - |
| Oct-23 2024 | $0.00458379 | $0.00439656 | $0.0046308 | $0.00442453 | $3,239 | - |
| Oct-22 2024 | $0.00442453 | $0.00356133 | $0.00939775 | $0.00939775 | $40,184 | - |