時価総額 €2.18T
3.93%
ボリューム24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.024283 | €0.024109 | €0.027633 | €0.026991 | €38,588 | - |
Apr-30 2024 | €0.028511 | €0.027168 | €0.033214 | €0.033214 | €24,113 | - |
Apr-29 2024 | €0.033214 | €0.03214 | €0.035625 | €0.035625 | €18,982 | - |
Apr-28 2024 | €0.035625 | €0.034752 | €0.035967 | €0.034752 | €2,399 | - |
Apr-27 2024 | €0.034752 | €0.033676 | €0.035291 | €0.033995 | €7,287 | - |
Apr-26 2024 | €0.033894 | €0.032077 | €0.037932 | €0.037834 | €47,169 | - |
Apr-25 2024 | €0.037834 | €0.037557 | €0.03865 | €0.03865 | €3,556 | - |
Apr-24 2024 | €0.03865 | €0.03865 | €0.03946 | €0.038975 | €6,270 | - |
Apr-23 2024 | €0.038975 | €0.038488 | €0.03907 | €0.038944 | €3,300 | - |
Apr-22 2024 | €0.039024 | €0.034874 | €0.039345 | €0.034922 | €25,618 | - |
Apr-21 2024 | €0.034922 | €0.0341 | €0.035017 | €0.034869 | €20,034 | - |
Apr-20 2024 | €0.032972 | €0.032972 | €0.041786 | €0.041786 | €39,166 | - |
Apr-19 2024 | €0.041786 | €0.040083 | €0.044537 | €0.044509 | €15,110 | - |
Apr-18 2024 | €0.044509 | €0.04343 | €0.044691 | €0.043806 | €1,864 | - |
Apr-17 2024 | €0.044425 | €0.041767 | €0.044425 | €0.043642 | €6,037 | - |
LINQ(LINQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、261日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93224 EUR.