時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
50 秒 前
LINQ (LINQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.033516 | $0.033516 | $0.034055 | $0.033633 | $2,046 | - |
| Jul-27 2024 | $0.03394 | $0.033496 | $0.034125 | $0.033502 | $4,283 | - |
| Jul-26 2024 | $0.033081 | $0.030362 | $0.033081 | $0.030362 | $9,010 | - |
| Jul-25 2024 | $0.030362 | $0.030362 | $0.032948 | $0.032948 | $9,946 | - |
| Jul-24 2024 | $0.032948 | $0.032436 | $0.033162 | $0.032537 | $9,387 | - |
| Jul-23 2024 | $0.032537 | $0.031655 | $0.0328 | $0.031655 | $3,794 | - |
| Jul-22 2024 | $0.031655 | $0.031655 | $0.033178 | $0.033178 | $8,323 | - |
| Jul-21 2024 | $0.033178 | $0.032882 | $0.033308 | $0.033227 | $11,116 | - |
| Jul-20 2024 | $0.033227 | $0.033227 | $0.034004 | $0.034004 | $3,684 | - |
| Jul-19 2024 | $0.034004 | $0.031904 | $0.034004 | $0.032365 | $5,980 | - |
| Jul-18 2024 | $0.032276 | $0.024337 | $0.034425 | $0.034089 | $103,939 | - |
| Jul-17 2024 | $0.034231 | $0.033686 | $0.035582 | $0.033697 | $11,930 | - |
| Jul-16 2024 | $0.033377 | $0.033324 | $0.03399 | $0.03399 | $3,132 | - |
| Jul-15 2024 | $0.03399 | $0.031228 | $0.03399 | $0.031228 | $5,233 | - |
| Jul-14 2024 | $0.031228 | $0.030734 | $0.032014 | $0.032014 | $6,084 | - |