時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
LiNEAR Protocol (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096332 | $0.00095738 | $0.00098464 | $0.00097319 | $9,064 | - |
| Sep-08 2025 | $0.00097159 | $0.00092242 | $0.00097159 | $0.00092398 | $8,854 | - |
| Sep-07 2025 | $0.00092263 | $0.00092263 | $0.00094379 | $0.00092949 | $7,948 | - |
| Sep-06 2025 | $0.00094297 | $0.00093376 | $0.00097939 | $0.00096933 | $8,594 | - |
| Sep-05 2025 | $0.00098285 | $0.00093265 | $0.00098285 | $0.00093394 | $8,457 | - |
| Sep-04 2025 | $0.00093225 | $0.00093225 | $0.00094883 | $0.00093276 | $8,185 | - |
| Sep-03 2025 | $0.00093266 | $0.00092928 | $0.00093945 | $0.00093098 | $8,592 | - |
| Sep-02 2025 | $0.00092949 | $0.00092755 | $0.00095599 | $0.00092755 | $8,194 | - |
| Sep-01 2025 | $0.00092641 | $0.00092641 | $0.0010129 | $0.00097812 | $9,035 | - |
| Aug-31 2025 | $0.0009946 | $0.0009206 | $0.00101762 | $0.0009223 | $8,485 | - |
| Aug-30 2025 | $0.00092133 | $0.00092051 | $0.00092549 | $0.00092271 | $8,313 | - |
| Aug-29 2025 | $0.00092601 | $0.00091504 | $0.00094727 | $0.00094707 | $7,984 | - |
| Aug-28 2025 | $0.00094315 | $0.00093072 | $0.00096506 | $0.00094214 | $8,389 | - |
| Aug-27 2025 | $0.00094324 | $0.00091911 | $0.00094947 | $0.00092058 | $8,376 | - |
| Aug-26 2025 | $0.00092598 | $0.00087224 | $0.00107314 | $0.00088022 | $11,025 | - |