時価総額 $3.23T
0.37%
ボリューム24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
硬貨
34.100
+15
取引所
885
最後の更新
1 分 前
LiNEAR Protocol (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00049506 | $0.00048708 | $0.00051099 | $0.00051089 | $4,333 | - |
| Jan-20 2026 | $0.00051085 | $0.00051077 | $0.00051964 | $0.00051964 | $4,617 | - |
| Jan-19 2026 | $0.00051929 | $0.00051119 | $0.00051943 | $0.00051312 | $4,603 | - |
| Jan-18 2026 | $0.00052355 | $0.00052348 | $0.00053831 | $0.00053825 | $4,663 | - |
| Jan-17 2026 | $0.00053829 | $0.00053002 | $0.00053834 | $0.00053007 | $4,859 | - |
| Jan-16 2026 | $0.00053004 | $0.00052972 | $0.00053011 | $0.00053006 | $4,831 | - |
| Jan-15 2026 | $0.00052992 | $0.00052992 | $0.00054672 | $0.00054672 | $4,849 | - |
| Jan-14 2026 | $0.00054673 | $0.00054619 | $0.00054677 | $0.00054651 | $4,692 | - |
| Jan-13 2026 | $0.0005383 | $0.00052976 | $0.0005384 | $0.00052985 | $4,868 | - |
| Jan-12 2026 | $0.00052981 | $0.00051252 | $0.00052992 | $0.00051312 | $4,707 | - |
| Jan-11 2026 | $0.00051316 | $0.00051305 | $0.00051326 | $0.00051316 | $4,426 | - |
| Jan-10 2026 | $0.00051307 | $0.00051276 | $0.00051367 | $0.0005128 | $4,571 | - |
| Jan-09 2026 | $0.00053186 | $0.00053177 | $0.00055891 | $0.00055886 | $4,882 | - |
| Jan-08 2026 | $0.00055883 | $0.00055603 | $0.00057527 | $0.00057523 | $5,144 | - |
| Jan-07 2026 | $0.00057526 | $0.00051912 | $0.00061327 | $0.00057948 | $6,029 | - |