時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
58 秒 前
LiNEAR Protocol (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0005999 | $0.00058216 | $0.00059999 | $0.00058231 | $5,342 | - |
| Dec-08 2025 | $0.00059405 | $0.00059404 | $0.00060627 | $0.00059738 | $5,257 | - |
| Dec-07 2025 | $0.00059743 | $0.00059719 | $0.00059761 | $0.00059747 | $5,085 | - |
| Dec-06 2025 | $0.00059739 | $0.00058664 | $0.0005975 | $0.00058681 | $5,385 | - |
| Dec-05 2025 | $0.00058678 | $0.00058674 | $0.00061634 | $0.00061403 | $5,567 | - |
| Dec-04 2025 | $0.00061406 | $0.00061403 | $0.00062349 | $0.00062346 | $5,379 | - |
| Dec-03 2025 | $0.00062339 | $0.00062051 | $0.00062353 | $0.00062051 | $5,566 | - |
| Dec-02 2025 | $0.0006237 | $0.00057838 | $0.00062958 | $0.00057856 | $4,993 | - |
| Dec-01 2025 | $0.00057864 | $0.00057202 | $0.00061956 | $0.00061935 | $5,430 | - |
| Nov-30 2025 | $0.00061967 | $0.00059872 | $0.00077496 | $0.00061454 | $6,778 | - |
| Nov-29 2025 | $0.00061444 | $0.00061436 | $0.0006147 | $0.00061443 | $5,282 | - |
| Nov-28 2025 | $0.00061442 | $0.00061438 | $0.000647 | $0.00064173 | $5,905 | - |
| Nov-27 2025 | $0.00064191 | $0.00063068 | $0.00064199 | $0.00063334 | $5,368 | - |
| Nov-26 2025 | $0.00063343 | $0.00063317 | $0.00063352 | $0.00063325 | $5,513 | - |
| Nov-25 2025 | $0.0006334 | $0.00062809 | $0.00063796 | $0.00063781 | $5,630 | - |