時価総額 $4.08T
-1.34%
ボリューム24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
4 秒 前
LiNEAR Protocol (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0008398 | $0.0008398 | $0.00086205 | $0.00084199 | $7,443 | - |
| Oct-27 2025 | $0.00084044 | $0.00082976 | $0.00085539 | $0.00085531 | $7,384 | - |
| Oct-26 2025 | $0.00085543 | $0.00084459 | $0.00085551 | $0.00084482 | $7,528 | - |
| Oct-25 2025 | $0.00084479 | $0.0008326 | $0.00084935 | $0.00084882 | $7,380 | - |
| Oct-24 2025 | $0.00084905 | $0.00083816 | $0.00084907 | $0.00083852 | $7,390 | - |
| Oct-23 2025 | $0.00083843 | $0.00082159 | $0.00083843 | $0.00082184 | $7,269 | - |
| Oct-22 2025 | $0.00082163 | $0.00082158 | $0.00086415 | $0.00086415 | $7,391 | - |
| Oct-21 2025 | $0.00086403 | $0.00084274 | $0.00086449 | $0.00084315 | $7,926 | - |
| Oct-20 2025 | $0.00084312 | $0.00084309 | $0.00091758 | $0.00085855 | $7,969 | - |
| Oct-19 2025 | $0.0008631 | $0.00080609 | $0.0008672 | $0.00080619 | $7,852 | - |
| Oct-18 2025 | $0.00080622 | $0.00079382 | $0.00084238 | $0.00080579 | $7,427 | - |
| Oct-17 2025 | $0.00080588 | $0.00079566 | $0.00081723 | $0.00081715 | $7,266 | - |
| Oct-16 2025 | $0.00081716 | $0.00081716 | $0.00091885 | $0.000883 | $8,044 | - |
| Oct-15 2025 | $0.00088305 | $0.00083619 | $0.00089248 | $0.00088673 | $8,113 | - |
| Oct-14 2025 | $0.00088669 | $0.00087913 | $0.00092901 | $0.00092874 | $8,142 | - |