時価総額 $2.51T
-3.53%
ボリューム24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
硬貨
34.314
+4
取引所
885
最後の更新
2 分 前
LiNEAR Protocol (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-13 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-12 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-11 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-10 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-09 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-08 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-07 2026 | $0.00009588 | $0.00007078 | $0.00009588 | $0.00007078 | - | - |
| Feb-06 2026 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Feb-05 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-04 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-03 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-02 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-01 2026 | $0.00009488 | $0.00009488 | $0.00010513 | $0.00010513 | - | - |
| Jan-31 2026 | $0.00010513 | $0.00010513 | $0.00010513 | $0.00010513 | - | - |