時価総額 $3.49T
0.05%
ボリューム24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Linde plc Tokenized Stock (Ondo) (LINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $424.20 | $424.09 | $425.22 | $425.22 | - | $1,472,711 |
| Nov-14 2025 | $425.48 | $425.48 | $434.42 | $432.29 | $11 | $1,477,141 |
| Nov-13 2025 | $432.37 | $426.63 | $432.53 | $429.54 | $13 | $1,501,065 |
| Nov-12 2025 | $430.93 | $425.14 | $432.14 | $425.14 | $100,665 | $1,496,053 |
| Nov-11 2025 | $426.36 | $420.52 | $430.57 | $421.91 | $61 | $1,380,602 |
| Nov-10 2025 | $421.81 | $419.05 | $423.50 | $421.58 | $221 | $1,365,918 |
| Nov-09 2025 | $421.58 | $421.58 | $421.58 | $421.58 | - | $1,365,109 |
| Nov-08 2025 | $421.58 | $421.42 | $421.80 | $421.42 | - | $1,365,109 |
| Nov-07 2025 | $421.69 | $415.32 | $423.38 | $423.38 | $2,035 | $1,365,487 |
| Nov-06 2025 | $424.45 | $415.52 | $424.45 | $417.68 | $23 | $1,372,390 |
| Nov-05 2025 | $416.93 | $416.93 | $428.79 | $424.93 | $10 | $1,348,058 |
| Nov-04 2025 | $422.52 | $411.11 | $422.52 | $413.82 | $58 | $1,366,097 |
| Nov-03 2025 | $413.71 | $412.40 | $422.47 | $421.88 | $74 | $1,337,606 |
| Nov-02 2025 | $421.88 | $421.88 | $421.88 | $421.88 | - | $1,364,000 |
| Nov-01 2025 | $421.88 | $421.76 | $422.46 | $421.88 | - | $1,364,000 |