時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
17 秒 前
Linde plc Tokenized Stock (Ondo) (LINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $503.56 | $503.42 | $516.37 | $509.82 | $748,741 | $1,635,047 |
| Feb-25 2026 | $508.27 | $501.30 | $510.49 | $503.58 | $403,672 | $1,652,405 |
| Feb-24 2026 | $505.28 | $497.78 | $507.20 | $498.17 | $326,954 | $1,640,353 |
| Feb-23 2026 | $497.50 | $495.59 | $501.82 | $501.82 | $225,974 | $1,615,109 |
| Feb-22 2026 | $501.81 | $500.56 | $502.08 | $502.01 | $166,792 | $1,629,098 |
| Feb-21 2026 | $500.88 | $500.60 | $502.01 | $501.87 | $167,101 | $1,626,073 |
| Feb-20 2026 | $500.56 | $490.81 | $500.87 | $492.75 | $555,121 | $1,625,029 |
| Feb-19 2026 | $492.78 | $477.61 | $492.78 | $488.77 | $713,905 | $1,599,741 |
| Feb-18 2026 | $489.01 | $480.42 | $493.20 | $480.42 | $378,872 | $1,588,978 |
| Feb-17 2026 | $474.95 | $474.95 | $487.12 | $487.12 | $379,896 | $1,552,444 |
| Feb-16 2026 | $487.59 | $487.05 | $488.16 | $487.17 | $145,821 | $1,586,205 |
| Feb-15 2026 | $487.46 | $487.05 | $488.30 | $488.12 | $144,867 | $1,585,794 |
| Feb-14 2026 | $487.42 | $485.55 | $488.19 | $486.06 | $148,630 | $1,585,673 |
| Feb-13 2026 | $485.99 | $472.13 | $489.42 | $475.24 | $2,076,472 | $1,581,022 |
| Feb-12 2026 | $472.63 | $453.41 | $477.64 | $453.41 | $1,165,055 | $1,553,786 |