時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
32 秒 前
Linde plc Tokenized Stock (Ondo) (LINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $441.62 | $438.90 | $444.57 | $444.57 | $2,841,704 | $1,431,691 |
| Jan-15 2026 | $444.34 | $441.92 | $445.57 | $443.77 | $3,415,222 | $1,440,526 |
| Jan-14 2026 | $444.82 | $441.64 | $448.21 | $445.69 | $4,572,597 | $1,441,602 |
| Jan-13 2026 | $445.87 | $443.43 | $448.14 | $447.23 | $1,787,877 | $1,444,977 |
| Jan-12 2026 | $447.35 | $441.70 | $447.46 | $446.54 | $2,152,845 | $1,449,812 |
| Jan-11 2026 | $446.58 | $446.49 | $446.89 | $446.77 | $101,332 | $1,447,348 |
| Jan-10 2026 | $446.49 | $446.49 | $449.07 | $449.07 | $142,314 | $1,447,079 |
| Jan-09 2026 | $449.19 | $441.36 | $449.19 | $442.87 | $1,231,414 | $1,455,825 |
| Jan-08 2026 | $444.42 | $434.84 | $444.75 | $436.57 | $1,832,460 | $1,440,350 |
| Jan-07 2026 | $436.64 | $436.41 | $440.65 | $438.80 | $2,095,277 | $1,415,091 |
| Jan-06 2026 | $439.06 | $433.98 | $442.63 | $433.98 | $2,684,450 | $1,422,834 |
| Jan-05 2026 | $434.04 | $429.66 | $435.83 | $431.66 | $3,100,373 | $1,406,539 |
| Jan-04 2026 | $431.96 | $431.72 | $432.28 | $431.84 | $103,222 | $1,399,716 |
| Jan-03 2026 | $431.71 | $431.62 | $432.23 | $432.23 | $110,365 | $1,398,881 |
| Jan-02 2026 | $432.37 | $427.74 | $433.36 | $430.12 | $2,132,496 | $1,401,044 |