時価総額 $3.28T
-0.45%
ボリューム24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Linde plc Tokenized Stock (Ondo) (LINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $403.55 | $402.22 | $412.31 | $412.31 | $10 | $1,306,799 |
| Dec-04 2025 | $412.31 | $410.13 | $412.38 | $410.13 | - | $1,335,144 |
| Dec-03 2025 | $408.90 | $408.90 | $412.74 | $412.29 | $50 | $1,324,102 |
| Dec-02 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Dec-01 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-30 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-29 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-28 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-27 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-26 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-25 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-24 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-23 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-22 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-21 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |