時価総額 $3.17T
-0.24%
ボリューム24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Linde plc Tokenized Stock (Ondo) (LINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $426.51 | $423.09 | $429.61 | $429.61 | $158,934 | $1,382,146 |
| Dec-25 2025 | $429.85 | $427.18 | $430.05 | $427.45 | $102,286 | $1,392,434 |
| Dec-24 2025 | $427.31 | $422.90 | $429.74 | $428.03 | $131,022 | $1,384,222 |
| Dec-23 2025 | $427.67 | $419.80 | $427.72 | $426.47 | $118,419 | $1,385,366 |
| Dec-22 2025 | $426.04 | $420.34 | $427.22 | $420.34 | $71,141 | $1,380,037 |
| Dec-21 2025 | $420.34 | $420.34 | $420.34 | $420.34 | - | $1,361,560 |
| Dec-20 2025 | $420.34 | $420.34 | $420.34 | $420.34 | - | $1,361,560 |
| Dec-19 2025 | $420.34 | $420.34 | $420.34 | $420.34 | - | $1,361,560 |
| Dec-18 2025 | $420.34 | $420.34 | $420.34 | $420.34 | - | $1,361,560 |
| Dec-17 2025 | $420.34 | $420.34 | $420.34 | $420.34 | - | $1,361,560 |
| Dec-16 2025 | $420.34 | $416.37 | $420.54 | $420.08 | - | $1,361,560 |
| Dec-15 2025 | $419.34 | $418.57 | $423.81 | $418.98 | $199 | $1,358,343 |
| Dec-14 2025 | $418.98 | $418.98 | $418.98 | $418.98 | - | $1,357,083 |
| Dec-13 2025 | $418.98 | $418.98 | $418.98 | $418.98 | - | $1,357,083 |
| Dec-12 2025 | $418.98 | $403.43 | $418.98 | $403.43 | - | $1,357,083 |