時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
Linde plc Tokenized Stock (Ondo) (LINon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $500.43 | $487.90 | $500.43 | $498.12 | $770,164 | $1,636,610 |
| Mar-18 2026 | $490.96 | $490.56 | $509.97 | $505.67 | $768,070 | $1,605,611 |
| Mar-17 2026 | $501.41 | $498.61 | $507.34 | $502.17 | $780,176 | $1,639,774 |
| Mar-16 2026 | $505.19 | $496.28 | $505.19 | $496.98 | $753,341 | $1,652,231 |
| Mar-15 2026 | $499.40 | $496.57 | $499.40 | $499.31 | $766,396 | $1,633,422 |
| Mar-14 2026 | $499.15 | $496.56 | $499.47 | $496.56 | $770,834 | $1,632,592 |
| Mar-13 2026 | $497.85 | $496.54 | $508.78 | $503.25 | $826,543 | $1,628,327 |
| Mar-12 2026 | $499.70 | $482.37 | $499.70 | $484.79 | $809,827 | $1,622,288 |
| Mar-11 2026 | $482.47 | $478.63 | $489.45 | $484.49 | $840,968 | $1,566,342 |
| Mar-10 2026 | $482.37 | $480.58 | $487.31 | $484.97 | $786,665 | $1,565,947 |
| Mar-09 2026 | $487.49 | $480.94 | $502.30 | $502.30 | $840,787 | $1,582,341 |
| Mar-08 2026 | $488.18 | $486.51 | $489.02 | $486.62 | $779,265 | $1,584,531 |
| Mar-07 2026 | $489.16 | $486.62 | $489.19 | $488.99 | $776,466 | $1,587,711 |
| Mar-06 2026 | $486.82 | $484.89 | $497.98 | $497.98 | $826,375 | $1,580,120 |
| Mar-05 2026 | $494.49 | $494.49 | $506.84 | $499.34 | $804,441 | $1,606,137 |