時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
LIMON.GROUP (LIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000006787657068 | $0.00000000006527106799 | $0.00000000006828667397 | $0.000000000065450626639999 | - | - |
| Oct-10 2021 | $0.00000000006553939265 | $0.00000000006533035218 | $0.000000000068335760769999 | $0.00000000006808474215 | - | - |
| Oct-09 2021 | $0.00000000006806658433 | $0.000000000067491138449999 | $0.00000000006888425701 | $0.00000000006776529276 | - | - |
| Oct-08 2021 | $0.00000000006775265419 | $0.000000000067539440759999 | $0.00000000007137806486 | $0.00000000007092994176 | - | - |
| Oct-07 2021 | $0.00000000007092504159 | $0.00000000006891733725 | $0.0000000000729231906 | $0.00000000007048171887 | - | - |
| Oct-06 2021 | $0.00000000007043834435 | $0.000000000067348347559999 | $0.00000000007172888497 | $0.00000000007169236091 | - | - |
| Oct-05 2021 | $0.00000000007170204548 | $0.00000000006874590212 | $0.00000000007176983979 | $0.00000000006888714326 | - | - |
| Oct-04 2021 | $0.000000000068868943549999 | $0.00000000006676650896 | $0.00000000006960731151 | $0.00000000006958233323 | - | - |
| Oct-03 2021 | $0.00000000006960107619 | $0.00000000006841934905 | $0.00000000007059456593 | $0.000000000069253758659999 | - | - |
| Oct-02 2021 | $0.00000000006921524749 | $0.00000000006651932602 | $0.00000000007071142062 | $0.00000000006796031621 | - | - |
| Oct-01 2021 | $0.00000000006794150238 | $0.00000000006187392745 | $0.000000000068249392359999 | $0.0000000000623987812 | - | - |
| Sep-30 2021 | $0.00000000006238224144 | $0.00000000005917090277 | $0.00000000006261637379 | $0.00000000005937258473 | - | - |
| Sep-29 2021 | $0.00000000005940067686 | $0.0000000000537427622 | $0.000000000060366694879999 | $0.00000000005380374058 | - | - |
| Sep-28 2021 | $0.00000000005385254555 | $0.00000000005352075252 | $0.00000000005564066877 | $0.00000000005451 | - | - |
| Sep-27 2021 | $0.00000000005449 | $0.000000000054449999999999 | $0.00000000005762 | $0.00000000005557 | - | - |