時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005318 | $0.00004983 | $0.0000537 | $0.00005187 | $37,689 | - |
| Jan-08 2026 | $0.00005204 | $0.00005187 | $0.00005782 | $0.00005782 | $43,351 | - |
| Jan-07 2026 | $0.00005733 | $0.00005166 | $0.00005753 | $0.00005203 | $39,339 | - |
| Jan-06 2026 | $0.00005224 | $0.00004839 | $0.00005244 | $0.00004854 | $50,578 | - |
| Jan-05 2026 | $0.00004897 | $0.00004566 | $0.00004959 | $0.00004692 | $52,637 | - |
| Jan-04 2026 | $0.00004574 | $0.00004329 | $0.00004667 | $0.00004516 | $25,667 | - |
| Jan-03 2026 | $0.00004664 | $0.00004327 | $0.00004779 | $0.00004457 | $17,774 | - |
| Jan-02 2026 | $0.0000445 | $0.00004315 | $0.00005526 | $0.00005526 | $48,025 | - |
| Jan-01 2026 | $0.00005498 | $0.00005498 | $0.00006247 | $0.00006247 | $15,212 | - |
| Dec-31 2025 | $0.00006276 | $0.00006276 | $0.00007301 | $0.00007301 | $29,393 | - |
| Dec-30 2025 | $0.00007505 | $0.00007401 | $0.00008271 | $0.00007755 | $33,409 | - |
| Dec-29 2025 | $0.00007733 | $0.00007557 | $0.000084 | $0.00008331 | $54,476 | - |
| Dec-28 2025 | $0.00008253 | $0.00007813 | $0.00008643 | $0.00008446 | $14,751 | - |
| Dec-27 2025 | $0.00008477 | $0.00008079 | $0.00008611 | $0.00008079 | $11,686 | - |
| Dec-26 2025 | $0.00008165 | $0.00007557 | $0.00008397 | $0.0000767 | $43,789 | - |