時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
59 秒 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006059 | $0.00005984 | $0.00006429 | $0.00005986 | $63,413 | - |
| Jan-31 2026 | $0.00005942 | $0.00005654 | $0.00006022 | $0.0000586 | $87,620 | - |
| Jan-30 2026 | $0.00005882 | $0.00005217 | $0.00005886 | $0.00005221 | $78,512 | - |
| Jan-29 2026 | $0.00005206 | $0.0000471 | $0.00005387 | $0.0000471 | $63,225 | - |
| Jan-28 2026 | $0.0000465 | $0.0000465 | $0.00005444 | $0.00005444 | $38,010 | - |
| Jan-27 2026 | $0.00005461 | $0.00005366 | $0.00005732 | $0.00005468 | $39,919 | - |
| Jan-26 2026 | $0.00005472 | $0.00005268 | $0.00005603 | $0.00005603 | $48,069 | - |
| Jan-25 2026 | $0.0000557 | $0.0000557 | $0.00006532 | $0.00006532 | $35,867 | - |
| Jan-24 2026 | $0.00006533 | $0.00006271 | $0.00006568 | $0.00006442 | $12,297 | - |
| Jan-23 2026 | $0.00006479 | $0.00006281 | $0.00006938 | $0.00006563 | $38,593 | - |
| Jan-22 2026 | $0.0000667 | $0.00006614 | $0.00007245 | $0.00007081 | $34,115 | - |
| Jan-21 2026 | $0.00007178 | $0.00006788 | $0.00007451 | $0.00006858 | $60,134 | - |
| Jan-20 2026 | $0.00006846 | $0.00006304 | $0.00006982 | $0.00006324 | $57,978 | - |
| Jan-19 2026 | $0.0000616 | $0.00006035 | $0.00006501 | $0.00006046 | $47,168 | - |
| Jan-18 2026 | $0.00006028 | $0.00005521 | $0.00006035 | $0.00005521 | $15,331 | - |