時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002897 | $0.00002687 | $0.00002897 | $0.00002687 | $17,049 | - |
| Mar-14 2026 | $0.00002703 | $0.00002614 | $0.00002713 | $0.00002691 | $14,255 | - |
| Mar-13 2026 | $0.00002784 | $0.00002685 | $0.00002828 | $0.00002828 | $43,651 | - |
| Mar-12 2026 | $0.00002784 | $0.00002726 | $0.00002958 | $0.0000291 | $27,402 | - |
| Mar-11 2026 | $0.00002914 | $0.00002886 | $0.00003121 | $0.00002946 | $30,543 | - |
| Mar-10 2026 | $0.00003002 | $0.00002856 | $0.00003064 | $0.00003064 | $38,459 | - |
| Mar-09 2026 | $0.00003111 | $0.0000308 | $0.00003313 | $0.00003301 | $37,251 | - |
| Mar-08 2026 | $0.0000333 | $0.00003149 | $0.00003392 | $0.00003321 | $24,042 | - |
| Mar-07 2026 | $0.00003312 | $0.00003034 | $0.00003394 | $0.00003146 | $14,780 | - |
| Mar-06 2026 | $0.00003161 | $0.00003137 | $0.00003351 | $0.00003242 | $31,727 | - |
| Mar-05 2026 | $0.00003196 | $0.00003082 | $0.00003317 | $0.00003224 | $36,742 | - |
| Mar-04 2026 | $0.00003307 | $0.00003307 | $0.00003649 | $0.00003649 | $77,278 | - |
| Mar-03 2026 | $0.00003706 | $0.00003573 | $0.00003814 | $0.00003723 | $47,058 | - |
| Mar-02 2026 | $0.00003678 | $0.00003499 | $0.00003744 | $0.00003707 | $55,509 | - |
| Mar-01 2026 | $0.00003685 | $0.00003446 | $0.00003685 | $0.00003676 | $42,094 | - |