時価総額 $3.32T
-0.37%
ボリューム24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
硬貨
33.732
+7
取引所
885
最後の更新
2 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00005273 | $0.00005078 | $0.0000547 | $0.00005169 | $41,119 | - |
| Nov-26 2025 | $0.00005183 | $0.00003853 | $0.00005183 | $0.0000405 | $49,810 | - |
| Nov-25 2025 | $0.00004034 | $0.00004021 | $0.00004234 | $0.00004069 | $49,368 | - |
| Nov-24 2025 | $0.00004104 | $0.0000375 | $0.00004104 | $0.00003847 | $68,190 | - |
| Nov-23 2025 | $0.00003845 | $0.00003637 | $0.00003858 | $0.00003679 | $44,057 | - |
| Nov-22 2025 | $0.00003675 | $0.00003624 | $0.00007708 | $0.00007708 | $32,428 | - |
| Nov-21 2025 | $0.00008142 | $0.00008142 | $0.00009103 | $0.00008619 | $139,949 | - |
| Nov-20 2025 | $0.00008618 | $0.00008372 | $0.00008676 | $0.00008471 | $156,664 | - |
| Nov-19 2025 | $0.00008444 | $0.00008216 | $0.00008972 | $0.00008216 | $133,421 | - |
| Nov-18 2025 | $0.00008009 | $0.00007547 | $0.00008145 | $0.00007547 | $171,351 | - |
| Nov-17 2025 | $0.00007419 | $0.00007206 | $0.00007709 | $0.00007539 | $164,644 | - |
| Nov-16 2025 | $0.00007482 | $0.0000737 | $0.00007992 | $0.00007984 | $92,156 | - |
| Nov-15 2025 | $0.00007914 | $0.00007831 | $0.00008289 | $0.00008095 | $68,412 | - |
| Nov-14 2025 | $0.0000803 | $0.00007774 | $0.00008235 | $0.00008145 | $202,923 | - |
| Nov-13 2025 | $0.00008109 | $0.00007732 | $0.0000825 | $0.0000825 | $190,574 | - |