時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007665 | $0.00007132 | $0.00007742 | $0.00007264 | $273,542 | - |
| Jul-13 2025 | $0.00007354 | $0.00006893 | $0.00007462 | $0.00006969 | $267,260 | - |
| Jul-12 2025 | $0.00006939 | $0.00006691 | $0.00007499 | $0.00007394 | $242,681 | - |
| Jul-11 2025 | $0.0000736 | $0.0000736 | $0.00008674 | $0.00008674 | $225,164 | - |
| Jul-10 2025 | $0.00008613 | $0.00007395 | $0.00008613 | $0.00007395 | $249,005 | - |
| Jul-09 2025 | $0.00007582 | $0.00006977 | $0.00007675 | $0.00006993 | $246,926 | - |
| Jul-08 2025 | $0.00006988 | $0.00006771 | $0.00007086 | $0.00006771 | $259,305 | - |
| Jul-07 2025 | $0.00006727 | $0.00005749 | $0.00006727 | $0.00005766 | $261,371 | - |
| Jul-06 2025 | $0.00005873 | $0.0000565 | $0.00005875 | $0.00005874 | $240,164 | - |
| Jul-05 2025 | $0.00005752 | $0.00005752 | $0.00006272 | $0.00006009 | $226,878 | - |
| Jul-04 2025 | $0.00005981 | $0.00005931 | $0.00006545 | $0.00006403 | $202,758 | - |
| Jul-03 2025 | $0.00006405 | $0.00005913 | $0.00006423 | $0.00006027 | $231,188 | - |
| Jul-02 2025 | $0.00006003 | $0.00006003 | $0.00006433 | $0.00006266 | $247,201 | - |
| Jul-01 2025 | $0.00006325 | $0.00006307 | $0.00006621 | $0.00006534 | $226,969 | - |
| Jun-30 2025 | $0.00006467 | $0.00006008 | $0.0000656 | $0.00006008 | $230,651 | - |