時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000209 | $0.0000209 | $0.00002335 | $0.00002269 | $7,073 | - |
| Apr-03 2026 | $0.00002306 | $0.00002306 | $0.00002532 | $0.00002458 | $11,567 | - |
| Apr-02 2026 | $0.00002458 | $0.00002449 | $0.00002748 | $0.00002621 | $23,007 | - |
| Apr-01 2026 | $0.00002596 | $0.00002558 | $0.00002747 | $0.00002747 | $23,647 | - |
| Mar-31 2026 | $0.00002751 | $0.00002737 | $0.000029 | $0.00002883 | $26,327 | - |
| Mar-30 2026 | $0.00002936 | $0.00002789 | $0.00002968 | $0.00002852 | $21,745 | - |
| Mar-29 2026 | $0.00002832 | $0.00002738 | $0.00002841 | $0.00002774 | $10,226 | - |
| Mar-28 2026 | $0.00002761 | $0.00002567 | $0.00002775 | $0.00002575 | $11,612 | - |
| Mar-27 2026 | $0.00002546 | $0.00002546 | $0.00002853 | $0.00002762 | $30,723 | - |
| Mar-26 2026 | $0.00002802 | $0.00002683 | $0.00002863 | $0.0000279 | $25,566 | - |
| Mar-25 2026 | $0.00002801 | $0.00002718 | $0.00002956 | $0.00002858 | $22,694 | - |
| Mar-24 2026 | $0.00002878 | $0.00002873 | $0.00003056 | $0.00002947 | $25,533 | - |
| Mar-23 2026 | $0.00002953 | $0.00002773 | $0.0000296 | $0.00002773 | $38,408 | - |
| Mar-22 2026 | $0.00002754 | $0.00002659 | $0.00002809 | $0.00002809 | $21,265 | - |
| Mar-21 2026 | $0.00002832 | $0.00002693 | $0.00002836 | $0.00002709 | $10,379 | - |