時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000402 | $0.00003962 | $0.00004523 | $0.00004523 | $14,239 | - |
| Feb-21 2026 | $0.00004482 | $0.00004253 | $0.00004544 | $0.00004408 | $15,815 | - |
| Feb-20 2026 | $0.0000451 | $0.000045 | $0.00004819 | $0.00004636 | $45,398 | - |
| Feb-19 2026 | $0.00004696 | $0.00004539 | $0.00004815 | $0.00004633 | $26,801 | - |
| Feb-18 2026 | $0.00004617 | $0.00004442 | $0.0000472 | $0.00004449 | $29,920 | - |
| Feb-17 2026 | $0.0000448 | $0.00004414 | $0.00005387 | $0.00005352 | $30,249 | - |
| Feb-16 2026 | $0.00005305 | $0.0000493 | $0.00005321 | $0.0000493 | $28,814 | - |
| Feb-15 2026 | $0.00004771 | $0.00004284 | $0.00004795 | $0.00004284 | $45,686 | - |
| Feb-14 2026 | $0.00004374 | $0.00004054 | $0.00004374 | $0.00004142 | $26,971 | - |
| Feb-13 2026 | $0.00004147 | $0.00004147 | $0.00004646 | $0.00004623 | $40,805 | - |
| Feb-12 2026 | $0.00004633 | $0.00004429 | $0.00004871 | $0.00004834 | $42,308 | - |
| Feb-11 2026 | $0.00004793 | $0.00004574 | $0.00005091 | $0.00004641 | $50,884 | - |
| Feb-10 2026 | $0.0000462 | $0.00004207 | $0.00004625 | $0.00004279 | $43,171 | - |
| Feb-09 2026 | $0.00004378 | $0.00004273 | $0.00004474 | $0.00004328 | $55,192 | - |
| Feb-08 2026 | $0.00004319 | $0.00004319 | $0.00005267 | $0.00005267 | $37,479 | - |