時価総額 $4.00T
-1.52%
ボリューム24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007711 | $0.00007641 | $0.00008232 | $0.00008058 | $212,481 | - |
| Oct-27 2025 | $0.00008174 | $0.00007489 | $0.00008174 | $0.00007538 | $237,601 | - |
| Oct-26 2025 | $0.000075 | $0.000075 | $0.00007792 | $0.00007744 | $222,874 | - |
| Oct-25 2025 | $0.0000776 | $0.0000766 | $0.0000817 | $0.00008135 | $193,977 | - |
| Oct-24 2025 | $0.00008126 | $0.00007791 | $0.00008251 | $0.00008102 | $178,485 | - |
| Oct-23 2025 | $0.00008073 | $0.00007949 | $0.00008396 | $0.00008394 | $189,403 | - |
| Oct-22 2025 | $0.00008251 | $0.00008037 | $0.00008291 | $0.00008116 | $197,587 | - |
| Oct-21 2025 | $0.00008032 | $0.00007674 | $0.00008134 | $0.00008131 | $196,444 | - |
| Oct-20 2025 | $0.00008227 | $0.00008227 | $0.00008859 | $0.0000835 | $219,077 | - |
| Oct-19 2025 | $0.00008309 | $0.00008239 | $0.00008736 | $0.00008275 | $205,674 | - |
| Oct-18 2025 | $0.00008271 | $0.0000802 | $0.00008297 | $0.00008106 | $220,148 | - |
| Oct-17 2025 | $0.0000807 | $0.00007723 | $0.0000807 | $0.00007798 | $227,412 | - |
| Oct-16 2025 | $0.00007799 | $0.000074 | $0.00007799 | $0.00007734 | $227,880 | - |
| Oct-15 2025 | $0.00007709 | $0.00007709 | $0.0000804 | $0.0000804 | $224,096 | - |
| Oct-14 2025 | $0.000082 | $0.0000792 | $0.00008388 | $0.00008188 | $219,591 | - |