時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00006043 | $0.00005695 | $0.00006043 | $0.0000595 | $242,658 | - |
| Jun-19 2025 | $0.00005863 | $0.00005826 | $0.00006322 | $0.00006235 | $232,330 | - |
| Jun-18 2025 | $0.00006147 | $0.00006002 | $0.00006283 | $0.00006283 | $253,432 | - |
| Jun-17 2025 | $0.00006235 | $0.00005835 | $0.00006235 | $0.00005835 | $259,832 | - |
| Jun-16 2025 | $0.0000589 | $0.00005851 | $0.00006183 | $0.0000591 | $264,060 | - |
| Jun-15 2025 | $0.00005894 | $0.00005853 | $0.00006101 | $0.00006046 | $247,889 | - |
| Jun-14 2025 | $0.00006047 | $0.00006047 | $0.00006461 | $0.00006268 | $241,605 | - |
| Jun-13 2025 | $0.00006215 | $0.00006081 | $0.00006435 | $0.00006251 | $235,147 | - |
| Jun-12 2025 | $0.00006203 | $0.00006203 | $0.00007168 | $0.00007168 | $220,949 | - |
| Jun-11 2025 | $0.00007385 | $0.00007385 | $0.00008557 | $0.00008366 | $209,159 | - |
| Jun-10 2025 | $0.00008242 | $0.00008242 | $0.00009071 | $0.00009071 | $234,967 | - |
| Jun-09 2025 | $0.00009095 | $0.00008791 | $0.00010581 | $0.00010581 | $241,584 | - |
| Jun-08 2025 | $0.00010834 | $0.00010394 | $0.00010878 | $0.00010458 | $253,172 | - |
| Jun-07 2025 | $0.00009683 | $0.00009683 | $0.00009973 | $0.00009914 | $233,911 | - |
| Jun-06 2025 | $0.00009935 | $0.00009888 | $0.00010901 | $0.00010901 | $230,634 | - |