時価総額 $3.16T
-1.29%
ボリューム24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006197 | $0.00005954 | $0.00006514 | $0.00006438 | $61,715 | - |
| Dec-17 2025 | $0.00006511 | $0.0000645 | $0.00008561 | $0.00008561 | $53,276 | - |
| Dec-16 2025 | $0.00008483 | $0.00008483 | $0.00008948 | $0.00008811 | $47,135 | - |
| Dec-15 2025 | $0.00008747 | $0.00007656 | $0.00008875 | $0.00007656 | $53,773 | - |
| Dec-14 2025 | $0.00007778 | $0.00007667 | $0.00008209 | $0.00007979 | $24,913 | - |
| Dec-13 2025 | $0.00007704 | $0.00007469 | $0.00007957 | $0.00007548 | $17,145 | - |
| Dec-12 2025 | $0.0000757 | $0.00006366 | $0.00007673 | $0.00006366 | $48,703 | - |
| Dec-11 2025 | $0.00006481 | $0.00005724 | $0.00006481 | $0.00005724 | $58,373 | - |
| Dec-10 2025 | $0.00005727 | $0.00005185 | $0.00005797 | $0.00005296 | $59,946 | - |
| Dec-09 2025 | $0.00005243 | $0.00005084 | $0.00005549 | $0.00005549 | $63,768 | - |
| Dec-08 2025 | $0.00005592 | $0.00005525 | $0.00005794 | $0.00005537 | $45,717 | - |
| Dec-07 2025 | $0.00005657 | $0.00005488 | $0.00005833 | $0.00005677 | $37,410 | - |
| Dec-06 2025 | $0.00005778 | $0.00005456 | $0.00005869 | $0.00005558 | $20,704 | - |
| Dec-05 2025 | $0.00005526 | $0.00005171 | $0.00005608 | $0.00005171 | $53,390 | - |
| Dec-04 2025 | $0.00005228 | $0.00005137 | $0.00005422 | $0.00005301 | $56,026 | - |