時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
4 秒 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010747 | $0.00010746 | $0.00011115 | $0.00011115 | - | - |
| Sep-08 2025 | $0.00011063 | $0.00010796 | $0.00011117 | $0.00010859 | $229,718 | - |
| Sep-07 2025 | $0.00010995 | $0.00010578 | $0.00011058 | $0.00010651 | $231,164 | - |
| Sep-06 2025 | $0.00010843 | $0.0001076 | $0.00011069 | $0.00010871 | $207,983 | - |
| Sep-05 2025 | $0.00010847 | $0.00010588 | $0.00011414 | $0.00011414 | $231,132 | - |
| Sep-04 2025 | $0.00011384 | $0.00011115 | $0.00011676 | $0.00011371 | $211,001 | - |
| Sep-03 2025 | $0.00011333 | $0.00010158 | $0.00011333 | $0.00010265 | $235,509 | - |
| Sep-02 2025 | $0.00010343 | $0.0000973 | $0.00010565 | $0.00009808 | $250,087 | - |
| Sep-01 2025 | $0.00009802 | $0.00009662 | $0.00010302 | $0.00010239 | $233,867 | - |
| Aug-31 2025 | $0.00010096 | $0.00009656 | $0.00010096 | $0.00009656 | $218,631 | - |
| Aug-30 2025 | $0.00009647 | $0.00009647 | $0.00010341 | $0.00010245 | $230,903 | - |
| Aug-29 2025 | $0.00010236 | $0.00009807 | $0.00010246 | $0.00009997 | $251,095 | - |
| Aug-28 2025 | $0.00009996 | $0.00009422 | $0.00009999 | $0.00009422 | $249,633 | - |
| Aug-27 2025 | $0.00009308 | $0.00008852 | $0.00009434 | $0.00009099 | $270,811 | - |
| Aug-26 2025 | $0.00009199 | $0.00008553 | $0.00009199 | $0.00008857 | $249,294 | - |