時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000131534793123 | $0.000000000000131174034808 | $0.000000000000131534793123 | $0.000000000000131174034808 | - | - |
| Oct-03 2025 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | - | - |
| Oct-02 2025 | $0.000000000000131174034808 | $0.000000000000129093171623 | $0.000000000000131174034808 | $0.000000000000129093171623 | - | - |
| Oct-01 2025 | $0.000000000000129093171623 | $0.000000000000123112470595 | $0.000000000000129093171623 | $0.000000000000123112470595 | - | - |
| Sep-30 2025 | $0.000000000000123112470595 | $0.000000000000123112470595 | $0.000000000000127134226283 | $0.000000000000127134226283 | - | - |
| Sep-29 2025 | $0.000000000000129359242489 | $0.000000000000127575423196 | $0.000000000000129480801015 | $0.000000000000129480801015 | $2 | - |
| Sep-28 2025 | $0.000000000000129480801015 | $0.000000000000128805885194 | $0.000000000000133565137634 | $0.000000000000128805885194 | - | - |
| Sep-27 2025 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | - | - |
| Sep-26 2025 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | - | - |
| Sep-25 2025 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000135483362896 | $0.000000000000135483362896 | - | - |
| Sep-24 2025 | $0.000000000000135483362896 | $0.000000000000135483362896 | $0.00000000000013780598996 | $0.00000000000013780598996 | - | - |
| Sep-23 2025 | $0.00000000000013780598996 | $0.00000000000013780598996 | $0.000000000000150690427337 | $0.000000000000150690427337 | - | - |
| Sep-22 2025 | $0.000000000000150690427337 | $0.000000000000150690427337 | $0.000000000000150690427337 | $0.000000000000150690427337 | - | - |
| Sep-21 2025 | $0.000000000000150690427337 | $0.000000000000148900882066 | $0.000000000000150690427337 | $0.000000000000148900882066 | - | - |
| Sep-20 2025 | $0.000000000000148900882066 | $0.000000000000147543919497 | $0.000000000000148900882066 | $0.000000000000147543919497 | - | - |