時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-18 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-17 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-16 2025 | $0.000000000000116486618838 | $0.000000000000114205736733 | $0.000000000000116486618838 | $0.000000000000114205736733 | - | - |
| Aug-15 2025 | $0.000000000000114205736733 | $0.000000000000114205736733 | $0.00000000000012148175286 | $0.000000000000119272155767 | - | - |
| Aug-14 2025 | $0.000000000000119272155767 | $0.000000000000119272155767 | $0.000000000000129333098831 | $0.000000000000128066205885 | - | - |
| Aug-13 2025 | $0.000000000000128066205885 | $0.000000000000117334340903 | $0.000000000000128066205885 | $0.000000000000117334340903 | - | - |
| Aug-12 2025 | $0.000000000000117334340903 | $0.000000000000117334340903 | $0.000000000000117334340903 | $0.000000000000117334340903 | - | - |
| Aug-11 2025 | $0.000000000000117334340903 | $0.000000000000115643584039 | $0.000000000000117334340903 | $0.000000000000115643584039 | - | - |
| Aug-10 2025 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | - | - |
| Aug-09 2025 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | - | - |
| Aug-08 2025 | $0.000000000000115643584039 | $0.000000000000110791582804 | $0.000000000000115643584039 | $0.000000000000110791582804 | - | - |
| Aug-07 2025 | $0.000000000000110791582804 | $0.000000000000108579223917 | $0.000000000000110791582804 | $0.000000000000109559968382 | - | - |
| Aug-06 2025 | $0.000000000000109559968382 | $0.000000000000109559968382 | $0.000000000000111140147613 | $0.000000000000111140147613 | - | - |
| Aug-05 2025 | $0.000000000000111140147613 | $0.000000000000107682067338 | $0.000000000000111140147613 | $0.000000000000107682067338 | - | - |