時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
32 秒 前
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-13 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-12 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-11 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-10 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-09 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-08 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-07 2025 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-06 2025 | $0.000000000000138504591579 | $0.000000000000135074455634 | $0.000000000000138504591579 | $0.000000000000135074455634 | - | - |
| Oct-05 2025 | $0.000000000000135074455634 | $0.000000000000131534793123 | $0.000000000000135074455634 | $0.000000000000131534793123 | - | - |
| Oct-04 2025 | $0.000000000000131534793123 | $0.000000000000131174034808 | $0.000000000000131534793123 | $0.000000000000131174034808 | - | - |
| Oct-03 2025 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | - | - |
| Oct-02 2025 | $0.000000000000131174034808 | $0.000000000000129093171623 | $0.000000000000131174034808 | $0.000000000000129093171623 | - | - |
| Oct-01 2025 | $0.000000000000129093171623 | $0.000000000000123112470595 | $0.000000000000129093171623 | $0.000000000000123112470595 | - | - |
| Sep-30 2025 | $0.000000000000123112470595 | $0.000000000000123112470595 | $0.000000000000127134226283 | $0.000000000000127134226283 | - | - |