時価総額 $4.04T -3.01%
ボリューム24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
硬貨 33.562 +12
取引所 885
最後の更新 17 秒 前
Lil X X

Lil X (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-14 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 - -
Oct-13 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 - -
Oct-12 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 - -
Oct-11 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 - -
Oct-10 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 - -
Oct-09 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000129220115396 - -
Oct-08 2025 $0.000000000000129220115396 $0.000000000000129220115396 $0.000000000000138504591579 $0.000000000000138504591579 - -
Oct-07 2025 $0.000000000000138504591579 $0.000000000000138504591579 $0.000000000000138504591579 $0.000000000000138504591579 - -
Oct-06 2025 $0.000000000000138504591579 $0.000000000000135074455634 $0.000000000000138504591579 $0.000000000000135074455634 - -
Oct-05 2025 $0.000000000000135074455634 $0.000000000000131534793123 $0.000000000000135074455634 $0.000000000000131534793123 - -
Oct-04 2025 $0.000000000000131534793123 $0.000000000000131174034808 $0.000000000000131534793123 $0.000000000000131174034808 - -
Oct-03 2025 $0.000000000000131174034808 $0.000000000000131174034808 $0.000000000000131174034808 $0.000000000000131174034808 - -
Oct-02 2025 $0.000000000000131174034808 $0.000000000000129093171623 $0.000000000000131174034808 $0.000000000000129093171623 - -
Oct-01 2025 $0.000000000000129093171623 $0.000000000000123112470595 $0.000000000000129093171623 $0.000000000000123112470595 - -
Sep-30 2025 $0.000000000000123112470595 $0.000000000000123112470595 $0.000000000000127134226283 $0.000000000000127134226283 - -

Lil X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、27-11-2024日から。