時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000133279958271 | $0.00000000000013229850956 | $0.000000000000144038496492 | $0.000000000000144038496492 | - | - |
| Jun-21 2025 | $0.000000000000144038496492 | $0.000000000000144038496492 | $0.000000000000161198120735 | $0.000000000000161198120735 | - | - |
| Jun-20 2025 | $0.000000000000161198120735 | $0.00000000000013879767285 | $0.000000000000168762936875 | $0.00000000000013879767285 | - | - |
| Jun-19 2025 | $0.000000000000140979986897 | $0.000000000000140979986897 | $0.000000000000140979986897 | $0.000000000000140979986897 | - | - |
| Jun-18 2025 | $0.000000000000140979986897 | $0.000000000000140979986897 | $0.000000000000144506526232 | $0.000000000000144506526232 | - | - |
| Jun-17 2025 | $0.000000000000144506526232 | $0.000000000000135603685239 | $0.000000000000153134337072 | $0.000000000000135603685239 | - | - |
| Jun-16 2025 | $0.000000000000135603685239 | $0.000000000000133224964021 | $0.000000000000144496854583 | $0.000000000000133224964021 | $167 | - |
| Jun-15 2025 | $0.000000000000133224964021 | $0.000000000000133224964021 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-14 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-13 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-12 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000146863682023 | - | - |
| Jun-11 2025 | $0.000000000000146863682023 | $0.000000000000146863682023 | $0.000000000000148703309364 | $0.000000000000148703309364 | - | - |
| Jun-10 2025 | $0.000000000000148703309364 | $0.000000000000143862710623 | $0.000000000000148703309364 | $0.000000000000143862710623 | - | - |
| Jun-09 2025 | $0.000000000000143862710623 | $0.000000000000134463236002 | $0.000000000000148570747784 | $0.000000000000134463236002 | - | - |
| Jun-08 2025 | $0.000000000000134463236002 | $0.000000000000130348862323 | $0.000000000000148087783013 | $0.000000000000148087783013 | - | - |