時価総額 $4.06T
2.23%
ボリューム24h $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
硬貨
32.460
+21
取引所
885
最後の更新
48 秒 前
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000129711600329 | $0.000000000000124368091307 | $0.000000000000129711600329 | $0.000000000000124368091307 | - | - |
| Jul-15 2025 | $0.000000000000124368091307 | $0.000000000000124368091307 | $0.000000000000127111110435 | $0.000000000000127111110435 | - | - |
| Jul-14 2025 | $0.000000000000127111110435 | $0.00000000000012547994974 | $0.000000000000129543347423 | $0.00000000000012547994974 | - | - |
| Jul-13 2025 | $0.00000000000012547994974 | $0.00000000000012547994974 | $0.000000000000126756530511 | $0.000000000000126756530511 | - | - |
| Jul-12 2025 | $0.000000000000126756530511 | $0.000000000000126756530511 | $0.000000000000133095558991 | $0.00000000000012844830964 | - | - |
| Jul-11 2025 | $0.00000000000012844830964 | $0.00000000000012844830964 | $0.00000000000012844830964 | $0.00000000000012844830964 | - | - |
| Jul-10 2025 | $0.00000000000012844830964 | $0.0000000000001267713142 | $0.00000000000012844830964 | $0.0000000000001267713142 | - | - |
| Jul-09 2025 | $0.0000000000001267713142 | $0.000000000000122039489629 | $0.0000000000001267713142 | $0.000000000000122039489629 | - | - |
| Jul-08 2025 | $0.000000000000122039489629 | $0.000000000000122039489629 | $0.000000000000126127691037 | $0.000000000000126127691037 | - | - |
| Jul-07 2025 | $0.000000000000132019386972 | $0.000000000000131480385179 | $0.000000000000132036869834 | $0.000000000000131480385179 | - | - |
| Jul-06 2025 | $0.000000000000131480385179 | $0.000000000000126573958811 | $0.000000000000134042688803 | $0.00000000000012984460739 | - | - |
| Jul-05 2025 | $0.00000000000012984460739 | $0.00000000000012984460739 | $0.000000000000133696632697 | $0.000000000000133696632697 | - | - |
| Jul-04 2025 | $0.000000000000133696632697 | $0.000000000000133167864138 | $0.000000000000137312733265 | $0.000000000000137312733265 | - | - |
| Jul-03 2025 | $0.000000000000137312733265 | $0.000000000000130578943891 | $0.000000000000137312733265 | $0.000000000000130578943891 | - | - |
| Jul-02 2025 | $0.000000000000130578943891 | $0.000000000000130578943891 | $0.000000000000130578943891 | $0.000000000000130578943891 | - | - |