時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000145831410943 | $0.000000000000143636602965 | $0.00000000000014836421689 | $0.000000000000143636602965 | $23 | - |
| Sep-08 2025 | $0.000000000000143636602965 | $0.000000000000130603537732 | $0.000000000000143636602965 | $0.000000000000130603537732 | - | - |
| Sep-07 2025 | $0.000000000000130603537732 | $0.000000000000129684348 | $0.000000000000130603537732 | $0.000000000000129684348 | - | - |
| Sep-06 2025 | $0.000000000000129684348 | $0.000000000000129684348 | $0.000000000000133636316204 | $0.000000000000133636316204 | - | - |
| Sep-05 2025 | $0.000000000000133636316204 | $0.000000000000133071512273 | $0.000000000000133636316204 | $0.000000000000133071512273 | - | - |
| Sep-04 2025 | $0.000000000000133071512273 | $0.000000000000133071512273 | $0.000000000000133406994293 | $0.000000000000133406994293 | - | - |
| Sep-03 2025 | $0.000000000000133406994293 | $0.000000000000133406994293 | $0.000000000000133406994293 | $0.000000000000133406994293 | - | - |
| Sep-02 2025 | $0.000000000000133406994293 | $0.000000000000127648753801 | $0.000000000000133406994293 | $0.00000000000012938643333 | - | - |
| Sep-01 2025 | $0.00000000000012938643333 | $0.00000000000012938643333 | $0.000000000000129809962758 | $0.000000000000129736644012 | - | - |
| Aug-31 2025 | $0.000000000000129736644012 | $0.000000000000128593913942 | $0.000000000000129736644012 | $0.000000000000128593913942 | - | - |
| Aug-30 2025 | $0.000000000000128593913942 | $0.000000000000128593913942 | $0.000000000000136232914351 | $0.000000000000136232914351 | - | - |
| Aug-29 2025 | $0.000000000000136232914351 | $0.000000000000136232914351 | $0.000000000000136232914351 | $0.000000000000136232914351 | - | - |
| Aug-28 2025 | $0.000000000000136232914351 | $0.000000000000131649768287 | $0.000000000000136666999088 | $0.000000000000131649768287 | - | - |
| Aug-27 2025 | $0.000000000000131649768287 | $0.000000000000131649768287 | $0.000000000000132763561371 | $0.000000000000132763561371 | - | - |
| Aug-26 2025 | $0.000000000000132763561371 | $0.000000000000132763561371 | $0.000000000000132763561371 | $0.000000000000132763561371 | - | - |