時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
LIL BUB (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000085792 | $0.0000085792 | $0.0000096132 | $0.0000096132 | - | - |
| Jun-21 2025 | $0.0000096132 | $0.0000096132 | $0.0000096132 | $0.0000096132 | - | - |
| Jun-20 2025 | $0.0000096132 | $0.0000096132 | $0.0000096132 | $0.0000096132 | - | - |
| Jun-19 2025 | $0.0000096132 | $0.0000096132 | $0.0000097882 | $0.0000097882 | - | - |
| Jun-18 2025 | $0.0000097882 | $0.0000097882 | $0.0000098728 | $0.0000098728 | - | - |
| Jun-17 2025 | $0.0000098728 | $0.0000098728 | $0.0000103 | $0.00001002 | $48 | - |
| Jun-16 2025 | $0.00001002 | $0.0000091806 | $0.00001002 | $0.0000091806 | - | - |
| Jun-15 2025 | $0.0000091806 | $0.0000091806 | $0.0000091806 | $0.0000091806 | - | - |
| Jun-14 2025 | $0.0000091806 | $0.0000091806 | $0.00001144 | $0.00001144 | - | - |
| Jun-13 2025 | $0.00001144 | $0.0000081224 | $0.00001144 | $0.0000087147 | - | - |
| Jun-12 2025 | $0.0000087147 | $0.0000087147 | $0.0000092907 | $0.0000092907 | $1 | - |
| Jun-11 2025 | $0.0000092907 | $0.0000088871 | $0.0000092907 | $0.0000088871 | - | - |
| Jun-10 2025 | $0.0000088871 | $0.0000088871 | $0.0000092217 | $0.0000092217 | - | - |
| Jun-09 2025 | $0.0000081085 | $0.0000081066 | $0.0000082247 | $0.0000082247 | - | - |
| Jun-08 2025 | $0.0000080338 | $0.0000080338 | $0.0000080338 | $0.0000080338 | - | - |