時価総額 $4.02T
1.87%
ボリューム24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
LIL BUB (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-14 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-13 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-12 2025 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001038 | $0.00001144 | $0.00001038 | - | - |
| Jul-10 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-07 2025 | $0.00001038 | $0.00001038 | $0.0000107 | $0.00001067 | - | - |
| Jul-06 2025 | $0.00001067 | $0.00001006 | $0.00001067 | $0.00001006 | - | - |
| Jul-05 2025 | $0.00001006 | $0.00001006 | $0.0000107 | $0.0000107 | - | - |
| Jul-04 2025 | $0.0000107 | $0.0000107 | $0.00001076 | $0.00001076 | - | - |
| Jul-03 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jul-02 2025 | $0.00001076 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
| Jul-01 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |