時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
LIL BUB (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001087 | $0.00001087 | $0.00001123 | $0.00001123 | - | - |
| Aug-18 2025 | $0.00001123 | $0.00001123 | $0.00001269 | $0.00001269 | - | - |
| Aug-17 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Aug-16 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Aug-15 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Aug-14 2025 | $0.00001269 | $0.00001227 | $0.00001278 | $0.00001227 | - | - |
| Aug-13 2025 | $0.00001227 | $0.00001071 | $0.00001227 | $0.00001071 | - | - |
| Aug-12 2025 | $0.00001071 | $0.00001071 | $0.00001084 | $0.00001084 | - | - |
| Aug-11 2025 | $0.00001084 | $0.00001084 | $0.00001114 | $0.00001114 | - | - |
| Aug-10 2025 | $0.00001114 | $0.00001038 | $0.00001114 | $0.00001038 | - | - |
| Aug-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-07 2025 | $0.00001038 | $0.000009865 | $0.00001038 | $0.000009865 | - | - |
| Aug-06 2025 | $0.000009865 | $0.000009865 | $0.0000098841 | $0.0000098841 | - | - |
| Aug-05 2025 | $0.0000098841 | $0.0000098841 | $0.00001005 | $0.00001005 | - | - |