時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
LIL BUB (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006074 | $0.00005957 | $0.00006074 | $0.00005988 | $13 | - |
| Oct-04 2024 | $0.00005988 | $0.00005927 | $0.00006175 | $0.00005927 | $30 | - |
| Oct-03 2024 | $0.00005927 | $0.00005927 | $0.00006175 | $0.00006175 | $45 | - |
| Oct-02 2024 | $0.00006175 | $0.00005913 | $0.00006175 | $0.00005913 | $0 | - |
| Oct-01 2024 | $0.00005913 | $0.00005913 | $0.00006192 | $0.00006176 | $82 | - |
| Sep-30 2024 | $0.00006176 | $0.00006176 | $0.00006358 | $0.00006358 | $72 | - |
| Sep-29 2024 | $0.00006356 | $0.00006168 | $0.00006356 | $0.00006303 | $151 | - |
| Sep-28 2024 | $0.00006303 | $0.0000611 | $0.00006304 | $0.00006148 | $330 | - |
| Sep-27 2024 | $0.00006143 | $0.0000605 | $0.00006189 | $0.00006068 | $307 | - |
| Sep-26 2024 | $0.00006046 | $0.00005827 | $0.00006074 | $0.00005909 | $131 | - |
| Sep-25 2024 | $0.00005908 | $0.00005908 | $0.00006049 | $0.00006031 | $325 | - |
| Sep-24 2024 | $0.00006031 | $0.00005944 | $0.00006031 | $0.00005954 | $67 | - |
| Sep-23 2024 | $0.00005954 | $0.00005773 | $0.00005997 | $0.00005773 | $7 | - |
| Sep-22 2024 | $0.00005795 | $0.00005733 | $0.00006018 | $0.00006018 | $88 | - |
| Sep-21 2024 | $0.00005963 | $0.00005963 | $0.00006032 | $0.00006006 | $131 | - |