時価総額 $2.41T
-0.71%
ボリューム24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
1 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00092082 | $0.00092082 | $0.0009691 | $0.0009691 | $144 | - |
| Sep-29 2024 | $0.00097168 | $0.00094962 | $0.00097439 | $0.00095682 | $100 | - |
| Sep-28 2024 | $0.00095682 | $0.00090989 | $0.00103515 | $0.00103515 | $1,101 | - |
| Sep-27 2024 | $0.00103513 | $0.00102361 | $0.00105049 | $0.00102361 | $137 | - |
| Sep-26 2024 | $0.00102652 | $0.0010154 | $0.00108173 | $0.00106222 | $724 | - |
| Sep-25 2024 | $0.00106333 | $0.00106333 | $0.00109545 | $0.00107807 | $263 | - |
| Sep-24 2024 | $0.00107802 | $0.00104423 | $0.00107802 | $0.0010558 | $221 | - |
| Sep-23 2024 | $0.00105089 | $0.00100104 | $0.00105089 | $0.00100104 | $284 | - |
| Sep-22 2024 | $0.00100105 | $0.00099255 | $0.00103278 | $0.00103278 | $166 | - |
| Sep-21 2024 | $0.00102824 | $0.00097785 | $0.0010283 | $0.00099022 | $206 | - |
| Sep-20 2024 | $0.0009891 | $0.00095376 | $0.0009891 | $0.0009538 | $235 | - |
| Sep-19 2024 | $0.00095385 | $0.00092992 | $0.00095385 | $0.00092992 | $95 | - |
| Sep-18 2024 | $0.00087645 | $0.0008371 | $0.00087654 | $0.00084507 | $107 | - |
| Sep-17 2024 | $0.00084507 | $0.00080111 | $0.00086572 | $0.0008125 | $352 | - |
| Sep-16 2024 | $0.00081163 | $0.00081156 | $0.00084345 | $0.00084345 | $250 | - |