時価総額 AR$2,097.44T
-1.37%
ボリューム24h AR$110.30T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.00505373 | AR$0.00505373 | AR$0.00528348 | AR$0.00518372 | AR$661,315,758 | - |
| May-07 2024 | AR$0.00519867 | AR$0.00503076 | AR$0.00552106 | AR$0.00503076 | AR$624,739,486 | - |
| May-06 2024 | AR$0.00515995 | AR$0.00504517 | AR$0.00537425 | AR$0.00519145 | AR$682,141,958 | - |
| May-05 2024 | AR$0.00517159 | AR$0.005076 | AR$0.00571082 | AR$0.00557436 | AR$609,057,071 | - |
| May-04 2024 | AR$0.00543923 | AR$0.0052428 | AR$0.00600193 | AR$0.00600193 | AR$755,059,520 | - |
| May-03 2024 | AR$0.00599369 | AR$0.00507924 | AR$0.00599369 | AR$0.00507924 | AR$788,848,228 | - |
| May-02 2024 | AR$0.00534423 | AR$0.00490239 | AR$0.00542216 | AR$0.00501524 | AR$672,928,046 | - |
| May-01 2024 | AR$0.00527797 | AR$0.00470522 | AR$0.00586197 | AR$0.00582171 | AR$693,185,998 | - |
| Apr-30 2024 | AR$0.00586346 | AR$0.00557926 | AR$0.00603632 | AR$0.00591493 | AR$691,778,432 | - |
| Apr-29 2024 | AR$0.00584676 | AR$0.00556725 | AR$0.00660274 | AR$0.00660274 | AR$806,152,077 | - |
| Apr-28 2024 | AR$0.00686377 | AR$0.00641675 | AR$0.00689947 | AR$0.00659063 | AR$672,139,857 | - |
| Apr-27 2024 | AR$0.00667403 | AR$0.00646809 | AR$0.0071058 | AR$0.00696846 | AR$655,131,890 | - |
| Apr-26 2024 | AR$0.00708608 | AR$0.00639298 | AR$0.00836179 | AR$0.00799504 | AR$806,867,486 | - |
| Apr-25 2024 | AR$0.00820813 | AR$0.00755025 | AR$0.00831395 | AR$0.00760803 | AR$1,023,046,713 | - |
| Apr-24 2024 | AR$0.00754943 | AR$0.00754943 | AR$0.00840779 | AR$0.00809954 | AR$1,280,032,259 | - |
LIGO（LIGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7624 ARS.