時価総額 €2.23T
-0.87%
ボリューム24h €120.56B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-05 2020 | €0.00041278 | €0.00041278 | €0.00041278 | €0.00041278 | - | €2,392 |
Apr-04 2020 | €0.00041278 | €0.00041278 | €0.00041278 | €0.00041278 | - | €2,392 |
Apr-03 2020 | €0.00041278 | €0.00041278 | €0.00041278 | €0.00041278 | - | €2,392 |
Apr-02 2020 | €0.00041278 | €0.00041278 | €0.00041278 | €0.00041278 | - | €2,392 |
Apr-01 2020 | €0.00041278 | €0.00041062 | €0.00041935 | €0.00041935 | - | €2,392 |
Mar-31 2020 | €0.00041935 | €0.00041471 | €0.00048186 | €0.0004179 | €13 | €2,430 |
Mar-30 2020 | €0.00041931 | €0.00032944 | €0.00131888 | €0.00131888 | €45 | €2,429 |
Mar-29 2020 | €0.00148573 | €0.00011026 | €0.00176407 | €0.00011612 | €153 | €8,608 |
Mar-28 2020 | €0.0001161 | €0.0001138 | €0.00018053 | €0.00018053 | €0 | €673 |
Mar-27 2020 | €0.00018041 | €0.00012001 | €0.00025177 | €0.00018743 | €0 | €1,045 |
Mar-26 2020 | €0.00018731 | €0.00012242 | €0.000247 | €0.00012422 | €0 | €1,085 |
Mar-25 2020 | €0.00012422 | €0.00012121 | €0.00031019 | €0.00012528 | €18 | €720 |
Mar-24 2020 | €0.00012534 | €0.0001213 | €0.00018498 | €0.00017902 | €1 | €726 |
Mar-23 2020 | €0.00017902 | €0.00016121 | €0.00017945 | €0.00016278 | - | €1,037 |
Mar-22 2020 | €0.00016278 | €0.00011524 | €0.00023693 | €0.00011524 | €1 | €943 |
Lightpaycoin(LPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、620日間分析、28-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.