時価総額 $2.33T
-3.42%
ボリューム24h $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
硬貨
28.952
+12
取引所
885
最後の更新
2 分 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01709 | $0.016987 | $0.017774 | $0.017774 | $107 | $1,098,433 |
| Sep-29 2024 | $0.017774 | $0.017774 | $0.01904 | $0.01904 | $2,677 | $1,142,390 |
| Sep-28 2024 | $0.01904 | $0.01904 | $0.01904 | $0.01904 | - | $1,223,736 |
| Sep-27 2024 | $0.019011 | $0.018758 | $0.019025 | $0.018758 | $318 | $1,221,855 |
| Sep-26 2024 | $0.018758 | $0.018758 | $0.019175 | $0.019175 | $739 | $1,205,590 |
| Sep-25 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
| Sep-24 2024 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | $1,232,371 |
| Sep-23 2024 | $0.019175 | $0.018316 | $0.019175 | $0.018316 | $92 | $1,232,371 |
| Sep-22 2024 | $0.018544 | $0.018298 | $0.018544 | $0.01839 | $200 | $1,191,846 |
| Sep-21 2024 | $0.01839 | $0.018386 | $0.018684 | $0.018386 | $1,009 | $1,181,950 |
| Sep-20 2024 | $0.018386 | $0.018156 | $0.018714 | $0.018156 | $878 | $1,181,684 |
| Sep-19 2024 | $0.018156 | $0.01789 | $0.018156 | $0.01789 | $20 | $1,166,890 |
| Sep-18 2024 | $0.01789 | $0.01789 | $0.01789 | $0.01789 | - | $1,149,802 |
| Sep-17 2024 | $0.01789 | $0.017563 | $0.01789 | $0.017563 | $3 | $1,149,802 |
| Sep-16 2024 | $0.017563 | $0.017563 | $0.018256 | $0.018256 | $35 | $1,128,814 |