時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
1 分 前
Bitcoin Lightning (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.254082 | $0.248976 | $0.254374 | $0.249345 | $64,629 | - |
| Nov-06 2024 | $0.249897 | $0.225037 | $0.251421 | $0.225037 | $72,265 | - |
| Nov-05 2024 | $0.225096 | $0.22159 | $0.228038 | $0.22175 | $64,262 | - |
| Nov-04 2024 | $0.221773 | $0.220524 | $0.221773 | $0.220524 | $62,970 | - |
| Nov-03 2024 | $0.221372 | $0.220599 | $0.224493 | $0.224477 | $65,675 | - |
| Nov-02 2024 | $0.223247 | $0.222975 | $0.224739 | $0.222975 | $65,308 | - |
| Nov-01 2024 | $0.222881 | $0.222733 | $0.229849 | $0.229849 | $63,404 | - |
| Oct-31 2024 | $0.229958 | $0.229614 | $0.231992 | $0.231728 | $63,696 | - |
| Oct-30 2024 | $0.231771 | $0.230432 | $0.232069 | $0.231953 | $64,601 | - |
| Oct-29 2024 | $0.232022 | $0.224176 | $0.232255 | $0.224176 | $68,277 | - |
| Oct-28 2024 | $0.224413 | $0.221745 | $0.224468 | $0.22193 | $62,730 | - |
| Oct-27 2024 | $0.222029 | $0.220708 | $0.222029 | $0.220774 | $61,271 | - |
| Oct-26 2024 | $0.220867 | $0.220675 | $0.222971 | $0.222971 | $63,041 | - |
| Oct-25 2024 | $0.222516 | $0.222328 | $0.225862 | $0.225862 | $62,917 | - |
| Oct-24 2024 | $0.226678 | $0.20853 | $0.226785 | $0.20853 | $67,878 | - |