時価総額 $2.22T
-0.7%
ボリューム24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
硬貨
28.497
+5
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.238002 | $0.235071 | $0.239302 | $0.236035 | $44,715 | - |
Aug-17 2024 | $0.23519 | $0.234538 | $0.236988 | $0.235438 | $44,673 | - |
Aug-16 2024 | $0.23569 | $0.229868 | $0.23703 | $0.233586 | $47,370 | - |
Aug-15 2024 | $0.232713 | $0.230834 | $0.246464 | $0.245037 | $43,265 | - |
Aug-14 2024 | $0.245204 | $0.242767 | $0.250788 | $0.248496 | $44,788 | - |
Aug-13 2024 | $0.248579 | $0.244286 | $0.249929 | $0.245475 | $44,883 | - |
Aug-12 2024 | $0.245344 | $0.245088 | $0.282967 | $0.281166 | $41,921 | - |
Aug-11 2024 | $0.281104 | $0.280234 | $0.286324 | $0.285752 | $44,440 | - |
Aug-10 2024 | $0.285262 | $0.283615 | $0.28606 | $0.284531 | $45,101 | - |
Aug-09 2024 | $0.284078 | $0.261412 | $0.284078 | $0.269487 | $49,311 | - |
Aug-08 2024 | $0.271055 | $0.236046 | $0.271055 | $0.236046 | $49,400 | - |
Aug-07 2024 | $0.236359 | $0.234484 | $0.243448 | $0.241306 | $42,884 | - |
Aug-06 2024 | $0.24217 | $0.235937 | $0.243132 | $0.235937 | $44,007 | - |
Aug-05 2024 | $0.236021 | $0.225243 | $0.23984 | $0.23984 | $49,017 | - |
Aug-04 2024 | $0.241615 | $0.241484 | $0.248599 | $0.247873 | $64,298 | - |