時価総額 $2.27T
-0.2%
ボリューム24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
Bitcoin Lightning (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.284078 | $0.261412 | $0.284078 | $0.269487 | $49,311 | - |
| Aug-08 2024 | $0.271055 | $0.236046 | $0.271055 | $0.236046 | $49,400 | - |
| Aug-07 2024 | $0.236359 | $0.234484 | $0.243448 | $0.241306 | $42,884 | - |
| Aug-06 2024 | $0.24217 | $0.235937 | $0.243132 | $0.235937 | $44,007 | - |
| Aug-05 2024 | $0.236021 | $0.225243 | $0.23984 | $0.23984 | $49,017 | - |
| Aug-04 2024 | $0.241615 | $0.241484 | $0.248599 | $0.247873 | $64,298 | - |
| Aug-03 2024 | $0.247185 | $0.246599 | $0.250655 | $0.249867 | $65,994 | - |
| Aug-02 2024 | $0.249997 | $0.249997 | $0.271879 | $0.271879 | $66,486 | - |
| Aug-01 2024 | $0.270672 | $0.263396 | $0.271239 | $0.271092 | $68,614 | - |
| Jul-31 2024 | $0.271116 | $0.270591 | $0.283593 | $0.282554 | $69,114 | - |
| Jul-30 2024 | $0.283331 | $0.281293 | $0.28631 | $0.28631 | $69,363 | - |
| Jul-29 2024 | $0.286701 | $0.286701 | $0.293246 | $0.290764 | $69,944 | - |
| Jul-28 2024 | $0.289253 | $0.287569 | $0.290328 | $0.289358 | $70,768 | - |
| Jul-27 2024 | $0.291128 | $0.28896 | $0.293923 | $0.289221 | $70,792 | - |
| Jul-26 2024 | $0.289357 | $0.284141 | $0.289434 | $0.284141 | $70,351 | - |