時価総額 $2.53T
-0.07%
ボリューム24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
硬貨
34.237
+6
取引所
885
最後の更新
2 分 前
Lightchain AI (LCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00123299 | $0.00123178 | $0.00135361 | $0.00135361 | $123,533 | - |
| Feb-15 2026 | $0.00131524 | $0.00128382 | $0.00138705 | $0.00130933 | $71,356 | - |
| Feb-14 2026 | $0.00131486 | $0.00101447 | $0.00134993 | $0.00101447 | $102,626 | - |
| Feb-13 2026 | $0.00100274 | $0.0008495 | $0.00100663 | $0.00085924 | $35,840 | - |
| Feb-12 2026 | $0.00086001 | $0.00080675 | $0.00090672 | $0.00080675 | $44,288 | - |
| Feb-11 2026 | $0.00080621 | $0.00079204 | $0.00083193 | $0.00082904 | $23,888 | - |
| Feb-10 2026 | $0.00082037 | $0.00079738 | $0.00084586 | $0.00084586 | $26,875 | - |
| Feb-09 2026 | $0.00085507 | $0.00081692 | $0.00085507 | $0.00084708 | $23,865 | - |
| Feb-08 2026 | $0.0008579 | $0.0008522 | $0.00087856 | $0.00087632 | $23,435 | - |
| Feb-07 2026 | $0.00087128 | $0.00083928 | $0.00090738 | $0.00086989 | $38,979 | - |
| Feb-06 2026 | $0.00087834 | $0.00078619 | $0.00088279 | $0.00078619 | $39,464 | - |
| Feb-05 2026 | $0.00080799 | $0.00078201 | $0.00092576 | $0.00089596 | $55,631 | - |
| Feb-04 2026 | $0.00087837 | $0.00086883 | $0.00097788 | $0.0009306 | $48,345 | - |
| Feb-03 2026 | $0.00090827 | $0.0008743 | $0.00097208 | $0.00094908 | $53,180 | - |
| Feb-02 2026 | $0.00095691 | $0.00088898 | $0.00100159 | $0.0009284 | $89,694 | - |