時価総額 $2.51T
1.26%
ボリューム24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
硬貨
34.435
取引所
885
最後の更新
3 分 前
Lightchain AI (LCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00751469 | $0.00726433 | $0.00895983 | $0.00895983 | $1,261,944 | - |
| Mar-28 2026 | $0.00692756 | $0.00561491 | $0.00870342 | $0.00561491 | $1,843,596 | - |
| Mar-27 2026 | $0.00565238 | $0.00416409 | $0.00565238 | $0.00439836 | $542,688 | - |
| Mar-26 2026 | $0.00448225 | $0.00405708 | $0.00492421 | $0.00492421 | $318,059 | - |
| Mar-25 2026 | $0.00488817 | $0.00359723 | $0.00496151 | $0.00365837 | $485,557 | - |
| Mar-24 2026 | $0.00366574 | $0.00321813 | $0.00371129 | $0.00327851 | $201,064 | - |
| Mar-23 2026 | $0.00323743 | $0.00304819 | $0.00341252 | $0.00306577 | $184,894 | - |
| Mar-22 2026 | $0.00316533 | $0.00281975 | $0.00340275 | $0.00314577 | $297,351 | - |
| Mar-21 2026 | $0.00331887 | $0.00279506 | $0.0034331 | $0.00279506 | $337,323 | - |
| Mar-20 2026 | $0.00283606 | $0.00237673 | $0.00291183 | $0.00237673 | $203,958 | - |
| Mar-19 2026 | $0.00236869 | $0.00233407 | $0.00248489 | $0.00242193 | $32,120 | - |
| Mar-18 2026 | $0.00240754 | $0.00229232 | $0.00250263 | $0.00250083 | $58,931 | - |
| Mar-17 2026 | $0.00250358 | $0.00239985 | $0.00252182 | $0.00250134 | $46,056 | - |
| Mar-16 2026 | $0.00246525 | $0.00221206 | $0.00253815 | $0.00222217 | $128,918 | - |
| Mar-15 2026 | $0.00223605 | $0.00212147 | $0.00223605 | $0.0021653 | $38,333 | - |