時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Lightbeam Courier Coin (LBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-09 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-08 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-07 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-06 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-05 2022 | $0.325573 | $0.325573 | $0.325573 | $0.325573 | - | - |
| Oct-04 2022 | $0.325573 | $0.319273 | $0.326361 | $0.319596 | - | - |
| Oct-03 2022 | $0.319639 | $0.317171 | $0.323165 | $0.318988 | $9 | - |
| Oct-02 2022 | $0.319303 | $0.315175 | $0.637894 | $0.320178 | $791 | - |
| Oct-01 2022 | $0.320188 | $0.318984 | $0.337566 | $0.319547 | $2 | - |
| Sep-30 2022 | $0.319547 | $0.318692 | $0.324095 | $0.318692 | - | - |
| Sep-29 2022 | $0.319876 | $0.302661 | $0.319999 | $0.302661 | $20 | - |
| Sep-28 2022 | $0.302661 | $0.302661 | $0.302661 | $0.302661 | - | - |
| Sep-27 2022 | $0.302661 | $0.294437 | $0.306102 | $0.294507 | - | - |
| Sep-26 2022 | $0.29456 | $0.289546 | $0.306288 | $0.306288 | $3 | - |