時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
2 分 前
lifedog (LFDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002788 | $0.00002654 | $0.00002788 | $0.00002654 | - | - |
| Jun-20 2025 | $0.00002654 | $0.00002654 | $0.00002776 | $0.00002724 | - | - |
| Jun-19 2025 | $0.00002724 | $0.00002724 | $0.00002803 | $0.00002767 | - | - |
| Jun-18 2025 | $0.000027 | $0.00002698 | $0.00002739 | $0.00002698 | - | - |
| Jun-17 2025 | $0.00002698 | $0.00002698 | $0.00002881 | $0.00002881 | $108 | - |
| Jun-16 2025 | $0.00002881 | $0.00002795 | $0.00002971 | $0.00002795 | - | - |
| Jun-15 2025 | $0.00002795 | $0.00002732 | $0.00002911 | $0.00002837 | - | - |
| Jun-14 2025 | $0.00002778 | $0.00002771 | $0.00002891 | $0.00002891 | - | - |
| Jun-13 2025 | $0.00002891 | $0.00002717 | $0.00002933 | $0.00002933 | $400 | - |
| Jun-12 2025 | $0.00002933 | $0.00002933 | $0.00003043 | $0.00003043 | - | - |
| Jun-11 2025 | $0.0000302 | $0.0000302 | $0.00003145 | $0.00003066 | $285 | - |
| Jun-10 2025 | $0.00003066 | $0.00002818 | $0.00003066 | $0.00002818 | $48 | - |
| Jun-09 2025 | $0.00002818 | $0.00002678 | $0.00002884 | $0.00002678 | - | - |
| Jun-08 2025 | $0.00002678 | $0.00002418 | $0.00002697 | $0.00002418 | - | - |
| Jun-07 2025 | $0.00002428 | $0.00002363 | $0.00002428 | $0.00002368 | - | - |