時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
lifedog (LFDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000258 | $0.00002573 | $0.00002604 | $0.00002573 | - | - |
| Sep-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Sep-07 2025 | $0.00002573 | $0.00002573 | $0.00002623 | $0.00002623 | - | - |
| Sep-06 2025 | $0.00002623 | $0.00002623 | $0.00002698 | $0.00002698 | - | - |
| Sep-05 2025 | $0.00002698 | $0.00002698 | $0.00002754 | $0.00002701 | - | - |
| Sep-04 2025 | $0.00002701 | $0.00002701 | $0.00002799 | $0.00002791 | - | - |
| Sep-03 2025 | $0.00002791 | $0.00002712 | $0.00002791 | $0.00002712 | - | - |
| Sep-02 2025 | $0.00002712 | $0.00002712 | $0.00002832 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.0000277 | $0.00002832 | $0.0000277 | - | - |
| Aug-31 2025 | $0.00002816 | $0.00002803 | $0.00002874 | $0.00002874 | - | - |
| Aug-30 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Aug-29 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Aug-28 2025 | $0.00002874 | $0.00002874 | $0.00002914 | $0.00002914 | - | - |
| Aug-27 2025 | $0.00002914 | $0.00002914 | $0.00002965 | $0.00002965 | - | - |
| Aug-26 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |