時価総額 $4.02T
1.87%
ボリューム24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
lifedog (LFDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002749 | $0.00002738 | $0.00002749 | $0.00002738 | - | - |
| Jul-14 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Jul-13 2025 | $0.00002738 | $0.00002712 | $0.00002738 | $0.00002712 | - | - |
| Jul-12 2025 | $0.00002712 | $0.00002582 | $0.00002741 | $0.00002582 | $69 | - |
| Jul-11 2025 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Jul-10 2025 | $0.00002582 | $0.00002484 | $0.00002582 | $0.00002484 | - | - |
| Jul-09 2025 | $0.00002484 | $0.00002484 | $0.00002535 | $0.00002535 | - | - |
| Jul-08 2025 | $0.00002535 | $0.00002535 | $0.00002557 | $0.00002557 | - | - |
| Jul-07 2025 | $0.00002557 | $0.00002557 | $0.00002594 | $0.00002571 | - | - |
| Jul-06 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Jul-05 2025 | $0.00002548 | $0.00002548 | $0.00002586 | $0.00002586 | - | - |
| Jul-04 2025 | $0.00002586 | $0.00002586 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.0000269 | $0.0000269 | $0.00002722 | $0.00002713 | - | - |
| Jul-02 2025 | $0.00002713 | $0.00002604 | $0.00002745 | $0.00002745 | - | - |
| Jul-01 2025 | $0.00002745 | $0.00002745 | $0.00002772 | $0.00002757 | - | - |