時価総額 $4.08T
-0.77%
ボリューム24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
2 分 前
lifedog (LFDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |
| Oct-27 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Oct-26 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-25 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-24 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-23 2025 | $0.00002352 | $0.00002352 | $0.00002428 | $0.00002426 | $144 | - |
| Oct-22 2025 | $0.00002426 | $0.00002426 | $0.00002442 | $0.00002442 | - | - |
| Oct-21 2025 | $0.00002442 | $0.00002442 | $0.00002525 | $0.00002525 | - | - |
| Oct-20 2025 | $0.00002525 | $0.00002453 | $0.00002553 | $0.00002453 | - | - |
| Oct-19 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-18 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-17 2025 | $0.00002453 | $0.00002404 | $0.00002576 | $0.00002576 | - | - |
| Oct-16 2025 | $0.00002576 | $0.00002535 | $0.00002576 | $0.00002535 | - | - |
| Oct-15 2025 | $0.00002535 | $0.00002535 | $0.0000266 | $0.0000266 | $67 | - |
| Oct-14 2025 | $0.0000266 | $0.00002562 | $0.0000266 | $0.00002562 | - | - |