時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
lifedog (LFDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003017 | $0.00003017 | $0.00003037 | $0.00003037 | - | - |
| Oct-03 2025 | $0.00003037 | $0.00002902 | $0.00003037 | $0.00002902 | - | - |
| Oct-02 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-01 2025 | $0.00002902 | $0.00002741 | $0.00002902 | $0.00002741 | - | - |
| Sep-30 2025 | $0.00002741 | $0.00002661 | $0.00002779 | $0.00002661 | - | - |
| Sep-29 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Sep-28 2025 | $0.00002661 | $0.00002661 | $0.00002687 | $0.00002687 | - | - |
| Sep-27 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Sep-26 2025 | $0.00002687 | $0.00002681 | $0.00002687 | $0.00002681 | - | - |
| Sep-25 2025 | $0.00002681 | $0.00002681 | $0.00002916 | $0.00002916 | - | - |
| Sep-24 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-23 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-22 2025 | $0.00002916 | $0.00002916 | $0.00002982 | $0.00002982 | - | - |
| Sep-21 2025 | $0.00002982 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |
| Sep-20 2025 | $0.00002975 | $0.00002947 | $0.00002975 | $0.00002972 | - | - |