時価総額 RM11.38T
-0.87%
ボリューム24h RM614.54B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-28 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-27 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-26 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-25 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-24 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-23 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-22 2024 | RM3,021.62 | RM3,021.62 | RM3,021.62 | RM3,021.62 | - | - |
Apr-21 2024 | RM3,021.62 | RM2,713.29 | RM3,021.62 | RM2,713.29 | RM2 | - |
Apr-20 2024 | RM2,713.29 | RM2,227.10 | RM2,713.29 | RM2,227.10 | RM174 | - |
Apr-19 2024 | RM2,227.10 | RM2,227.10 | RM2,227.10 | RM2,227.10 | - | - |
Apr-18 2024 | RM2,227.10 | RM2,227.10 | RM2,227.10 | RM2,227.10 | - | - |
Apr-17 2024 | RM2,227.10 | RM2,227.10 | RM2,227.10 | RM2,227.10 | - | - |
Apr-16 2024 | RM2,227.10 | RM2,227.10 | RM2,227.10 | RM2,227.10 | - | - |
Apr-15 2024 | RM2,227.10 | RM2,227.10 | RM2,227.10 | RM2,227.10 | - | - |
LIF3 LSHARE(LSHARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、06-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.7425 MYR.