時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Libra Incentix (LIXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038732 | $0.00037568 | $0.00040532 | $0.00040404 | $37,209 | - |
| Jul-13 2025 | $0.00040431 | $0.00035871 | $0.00040604 | $0.00040439 | $41,444 | - |
| Jul-12 2025 | $0.00040571 | $0.00040379 | $0.00051706 | $0.00044716 | $33,544 | - |
| Jul-11 2025 | $0.00044996 | $0.00044044 | $0.00052399 | $0.00051877 | $40,997 | - |
| Jul-10 2025 | $0.00061577 | $0.00027935 | $0.00084439 | $0.00027958 | $6,841 | - |
| Jul-09 2025 | $0.00027957 | $0.0002792 | $0.00028006 | $0.00028006 | $5,448 | - |
| Jul-08 2025 | $0.00028004 | $0.00027964 | $0.00028015 | $0.00027994 | $31,026 | - |
| Jul-07 2025 | $0.00027994 | $0.00027985 | $0.00028453 | $0.00028453 | $40,664 | - |
| Jul-06 2025 | $0.00028545 | $0.00028545 | $0.00030059 | $0.00030001 | $69,135 | - |
| Jul-05 2025 | $0.00030007 | $0.00029839 | $0.00033102 | $0.00033102 | $83,493 | - |
| Jul-04 2025 | $0.00033166 | $0.00033166 | $0.0003414 | $0.00033661 | $113,894 | - |
| Jul-03 2025 | $0.00033487 | $0.0003325 | $0.00033947 | $0.0003356 | $123,907 | - |
| Jul-02 2025 | $0.00033403 | $0.00033236 | $0.00033722 | $0.00033561 | $119,491 | - |
| Jul-01 2025 | $0.00033645 | $0.00033382 | $0.0003407 | $0.0003407 | $118,369 | - |
| Jun-30 2025 | $0.00033972 | $0.00033277 | $0.00033972 | $0.00033277 | $111,107 | - |