時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-20 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-19 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-18 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-17 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-16 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005381 | - | - |
Oct-15 2023 | $0.0000005381 | $0.0000005369 | $0.0000005391 | $0.0000005372 | - | - |
Oct-14 2023 | $0.0000005367 | $0.0000005363 | $0.000000537 | $0.0000005363 | $0 | - |
Oct-13 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
Oct-12 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
Oct-11 2023 | $0.0000005358 | $0.000000533 | $0.0000005403 | $0.0000005379 | $0 | - |
Oct-10 2023 | $0.0000005379 | $0.0000005352 | $0.0000005434 | $0.0000005352 | - | - |
Oct-09 2023 | $0.0000005351 | $0.0000005321 | $0.0000005554 | $0.0000005554 | $0 | - |
Oct-08 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |
Oct-07 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |