時価総額 $3.17T
-0.27%
ボリューム24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
11 秒 前
Liberland Blockchain (LLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.97987 | $0.976547 | $1.0015 | $1.0014 | $59,005 | - |
| Dec-27 2025 | $0.9988 | $0.960393 | $1.0027 | $0.962079 | $73,285 | - |
| Dec-26 2025 | $0.960336 | $0.960336 | $0.966938 | $0.961314 | $60,910 | - |
| Dec-25 2025 | $0.960336 | $0.960336 | $0.966272 | $0.964438 | $65,711 | - |
| Dec-24 2025 | $0.967812 | $0.961393 | $0.971174 | $0.970373 | $64,552 | - |
| Dec-23 2025 | $0.969646 | $0.96922 | $0.980429 | $0.980091 | $62,769 | - |
| Dec-22 2025 | $0.978271 | $0.977221 | $0.986808 | $0.980994 | $67,166 | - |
| Dec-21 2025 | $0.982632 | $0.977243 | $0.982632 | $0.978515 | $61,808 | - |
| Dec-20 2025 | $0.978742 | $0.966801 | $0.978742 | $0.969618 | $101,667 | - |
| Dec-19 2025 | $0.971477 | $0.934623 | $0.971477 | $0.940376 | $64,355 | - |
| Dec-18 2025 | $0.941492 | $0.935335 | $0.958878 | $0.951084 | $64,306 | - |
| Dec-17 2025 | $0.951109 | $0.948245 | $0.975748 | $0.97504 | $78,794 | - |
| Dec-16 2025 | $0.974708 | $0.970483 | $0.987159 | $0.987159 | $63,295 | - |
| Dec-15 2025 | $0.98445 | $0.978441 | $1.0154 | $1.0032 | $65,891 | - |
| Dec-14 2025 | $1.0022 | $1.0022 | $1.0238 | $1.0183 | $60,573 | - |