時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
2 分 前
Liberland Blockchain (LLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0570 | $1.0378 | $1.0605 | $1.0378 | $62,319 | - |
| Jan-17 2026 | $1.0361 | $1.0195 | $1.0361 | $1.0216 | $59,941 | - |
| Jan-16 2026 | $1.0165 | $1.0119 | $1.0165 | $1.0148 | $60,831 | - |
| Jan-15 2026 | $1.0154 | $1.0106 | $1.0176 | $1.0136 | $62,988 | - |
| Jan-14 2026 | $1.0137 | $1.0010 | $1.0167 | $1.0010 | $61,807 | - |
| Jan-13 2026 | $0.9922 | $0.965569 | $0.9922 | $0.969677 | $59,506 | - |
| Jan-12 2026 | $0.969107 | $0.964115 | $0.985129 | $0.979986 | $56,380 | - |
| Jan-11 2026 | $0.976784 | $0.969348 | $0.979076 | $0.969348 | $61,896 | - |
| Jan-10 2026 | $0.968457 | $0.932639 | $0.971826 | $0.935369 | $60,944 | - |
| Jan-09 2026 | $0.939756 | $0.938793 | $0.948799 | $0.939401 | $58,136 | - |
| Jan-08 2026 | $0.938538 | $0.926087 | $0.940351 | $0.940351 | $56,896 | - |
| Jan-07 2026 | $0.940494 | $0.940494 | $0.971743 | $0.971743 | $54,399 | - |
| Jan-06 2026 | $0.970877 | $0.959668 | $0.987214 | $0.987214 | $69,906 | - |
| Jan-05 2026 | $0.99 | $0.985238 | $1.0095 | $0.985238 | $88,126 | - |
| Jan-04 2026 | $0.984408 | $0.982451 | $0.98749 | $0.982451 | $59,710 | - |