時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
LFIT (LFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.711938 | $0.709957 | $0.714818 | $0.712645 | $1,878 | - |
| Sep-08 2025 | $0.713068 | $0.553356 | $0.716435 | $0.553356 | $1,761 | - |
| Sep-07 2025 | $0.552192 | $0.550975 | $0.719787 | $0.719777 | $67 | - |
| Sep-06 2025 | $0.716517 | $0.716196 | $0.719291 | $0.71703 | $1,912 | - |
| Sep-05 2025 | $0.719426 | $0.716428 | $0.719733 | $0.717729 | $1,891 | - |
| Sep-04 2025 | $0.71619 | $0.71619 | $0.719768 | $0.718326 | $1,887 | - |
| Sep-03 2025 | $0.719356 | $0.714868 | $0.719488 | $0.716817 | $1,850 | - |
| Sep-02 2025 | $0.717174 | $0.696269 | $0.719082 | $0.719082 | $2,034 | - |
| Sep-01 2025 | $0.717573 | $0.717102 | $0.789542 | $0.789542 | $1,780 | - |
| Aug-31 2025 | $0.790508 | $0.730639 | $0.79084 | $0.730639 | $7 | - |
| Aug-30 2025 | $0.72053 | $0.716542 | $0.72053 | $0.717086 | $116 | - |
| Aug-29 2025 | $0.718968 | $0.71634 | $0.719903 | $0.71634 | $1,882 | - |
| Aug-28 2025 | $0.718495 | $0.717353 | $0.733053 | $0.72853 | $1,878 | - |
| Aug-27 2025 | $0.726748 | $0.710921 | $0.731552 | $0.711662 | $1,935 | - |
| Aug-26 2025 | $0.714554 | $0.714554 | $0.740914 | $0.740513 | $1,861 | - |