時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
54 秒 前
LFIT (LFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.482665 | $0.482623 | $0.482817 | $0.48272 | $7,570 | - |
| Feb-26 2026 | $0.482716 | $0.482651 | $0.482914 | $0.482773 | $5,487 | - |
| Feb-25 2026 | $0.482832 | $0.412901 | $0.483035 | $0.482748 | $5,843 | - |
| Feb-24 2026 | $0.482754 | $0.482472 | $0.483005 | $0.482541 | $5,709 | - |
| Feb-23 2026 | $0.482561 | $0.482473 | $0.482776 | $0.482473 | $5,710 | - |
| Feb-22 2026 | $0.482496 | $0.482475 | $0.482742 | $0.48257 | $5,712 | - |
| Feb-21 2026 | $0.48258 | $0.411426 | $0.482636 | $0.48247 | $5,717 | - |
| Feb-20 2026 | $0.482531 | $0.482414 | $0.482767 | $0.482564 | $5,661 | - |
| Feb-19 2026 | $0.482521 | $0.482449 | $0.482649 | $0.482497 | $5,723 | - |
| Feb-18 2026 | $0.482446 | $0.411989 | $0.482732 | $0.482486 | $5,712 | - |
| Feb-17 2026 | $0.482553 | $0.412001 | $0.482744 | $0.413077 | $5,704 | - |
| Feb-16 2026 | $0.412836 | $0.411972 | $0.482682 | $0.482473 | $0 | - |
| Feb-15 2026 | $0.482549 | $0.412947 | $0.482714 | $0.482513 | $5,630 | - |
| Feb-14 2026 | $0.482479 | $0.41299 | $0.482632 | $0.482424 | $5,664 | - |
| Feb-13 2026 | $0.482472 | $0.482221 | $0.482532 | $0.482221 | $5,707 | - |