時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
1 分 前
LFIT (LFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.745331 | $0.662904 | $0.747205 | $0.662904 | $12,536 | - |
| May-12 2025 | $0.657579 | $0.657579 | $0.744101 | $0.741927 | $3,240 | - |
| May-11 2025 | $0.742082 | $0.730717 | $0.742722 | $0.730717 | $2,216 | - |
| May-10 2025 | $0.731345 | $0.722927 | $0.731345 | $0.723074 | $4,009 | - |
| May-09 2025 | $0.72208 | $0.711869 | $0.723383 | $0.711869 | $7,116 | - |
| May-08 2025 | $0.71855 | $0.714125 | $0.738599 | $0.738599 | $7,913 | - |
| May-07 2025 | $0.737866 | $0.723439 | $0.741618 | $0.731379 | $17,090 | - |
| May-06 2025 | $0.730223 | $0.714972 | $0.730223 | $0.720611 | $4,910 | - |
| May-05 2025 | $0.720865 | $0.720862 | $0.731894 | $0.730061 | $200 | - |
| May-04 2025 | $0.753875 | $0.735487 | $0.754316 | $0.737827 | $1,438 | - |
| May-03 2025 | $0.72565 | $0.723209 | $0.727984 | $0.726363 | $5,185 | - |
| May-02 2025 | $0.726778 | $0.713236 | $0.735794 | $0.73284 | $6,739 | - |
| May-01 2025 | $0.733521 | $0.716732 | $0.736565 | $0.718713 | $16,852 | - |
| Apr-30 2025 | $0.719841 | $0.718729 | $0.739544 | $0.730529 | $6,255 | - |
| Apr-29 2025 | $0.728978 | $0.698852 | $0.731075 | $0.721544 | $2,594 | - |