時価総額 $2.59T
-0.37%
ボリューム24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
LFIT (LFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.395701 | $0.395182 | $0.571732 | $0.418187 | $9,400 | - |
| Mar-18 2026 | $0.417671 | $0.399517 | $0.422463 | $0.422463 | $7,117 | - |
| Mar-17 2026 | $0.422498 | $0.397777 | $0.424655 | $0.42457 | $5,362 | - |
| Mar-16 2026 | $0.42458 | $0.424568 | $0.424742 | $0.42469 | $5,035 | - |
| Mar-15 2026 | $0.424661 | $0.424564 | $0.424662 | $0.424615 | $5,068 | - |
| Mar-14 2026 | $0.424587 | $0.395249 | $0.424705 | $0.424574 | $4,888 | - |
| Mar-13 2026 | $0.42452 | $0.42452 | $0.424691 | $0.424643 | $5,089 | - |
| Mar-12 2026 | $0.424731 | $0.424623 | $0.424781 | $0.424721 | $4,909 | - |
| Mar-11 2026 | $0.424745 | $0.387953 | $0.424796 | $0.387953 | $4,992 | - |
| Mar-10 2026 | $0.386734 | $0.386095 | $0.424756 | $0.424748 | $46 | - |
| Mar-09 2026 | $0.424727 | $0.424578 | $0.482695 | $0.482672 | $4,809 | - |
| Mar-08 2026 | $0.482823 | $0.383763 | $0.482823 | $0.482638 | $5,622 | - |
| Mar-07 2026 | $0.482683 | $0.482644 | $0.482711 | $0.482674 | $5,694 | - |
| Mar-06 2026 | $0.482668 | $0.403026 | $0.482728 | $0.482717 | $5,621 | - |
| Mar-05 2026 | $0.482673 | $0.482626 | $0.482853 | $0.482727 | $5,671 | - |