時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
LFIT (LFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.739058 | $0.739058 | $0.741354 | $0.739446 | $3,356 | - |
| Jun-21 2025 | $0.739436 | $0.739148 | $0.739489 | $0.739148 | $2,981 | - |
| Jun-20 2025 | $0.739169 | $0.738973 | $0.740734 | $0.740454 | $2,642 | - |
| Jun-19 2025 | $0.739101 | $0.738398 | $0.739719 | $0.739503 | $2,489 | - |
| Jun-18 2025 | $0.739822 | $0.738699 | $0.74024 | $0.738699 | $2,535 | - |
| Jun-17 2025 | $0.738425 | $0.737914 | $0.743747 | $0.743523 | $3,245 | - |
| Jun-16 2025 | $0.744535 | $0.741887 | $0.745825 | $0.742655 | $4,421 | - |
| Jun-15 2025 | $0.74078 | $0.740498 | $0.744688 | $0.740506 | $3,841 | - |
| Jun-14 2025 | $0.740518 | $0.740333 | $0.741124 | $0.740511 | $7,091 | - |
| Jun-13 2025 | $0.740529 | $0.737993 | $0.745792 | $0.745374 | $8,182 | - |
| Jun-12 2025 | $0.746424 | $0.741968 | $0.750083 | $0.741996 | $8,295 | - |
| Jun-11 2025 | $0.741754 | $0.739651 | $0.744794 | $0.744215 | $17,956 | - |
| Jun-10 2025 | $0.745452 | $0.741898 | $0.74726 | $0.74726 | $8,003 | - |
| Jun-09 2025 | $0.748655 | $0.742751 | $0.750436 | $0.746567 | $8,721 | - |
| Jun-08 2025 | $0.743462 | $0.742636 | $0.746855 | $0.746839 | $8,529 | - |