時価総額 $3.46T
-0%
ボリューム24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
LFIT (LFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.483313 | $0.410564 | $0.483366 | $0.483307 | $5,469 | - |
| Jan-16 2026 | $0.483291 | $0.483216 | $0.483365 | $0.483345 | $5,664 | - |
| Jan-15 2026 | $0.483325 | $0.483234 | $0.483505 | $0.483505 | $5,630 | - |
| Jan-14 2026 | $0.483503 | $0.409545 | $0.483567 | $0.482116 | $5,606 | - |
| Jan-13 2026 | $0.48224 | $0.481861 | $0.482442 | $0.481934 | $5,737 | - |
| Jan-12 2026 | $0.482019 | $0.479361 | $0.482933 | $0.479545 | $5,636 | - |
| Jan-11 2026 | $0.479568 | $0.470037 | $0.479694 | $0.479581 | $7,506 | - |
| Jan-10 2026 | $0.479613 | $0.470037 | $0.480001 | $0.479519 | $7,476 | - |
| Jan-09 2026 | $0.479501 | $0.42977 | $0.479813 | $0.429905 | $7,321 | - |
| Jan-08 2026 | $0.429963 | $0.429895 | $0.482616 | $0.482267 | $6,432 | - |
| Jan-07 2026 | $0.482348 | $0.472848 | $0.482581 | $0.482565 | $6,099 | - |
| Jan-06 2026 | $0.482645 | $0.482118 | $0.483083 | $0.482726 | $6,027 | - |
| Jan-05 2026 | $0.482821 | $0.482413 | $0.482871 | $0.482621 | $5,911 | - |
| Jan-04 2026 | $0.482614 | $0.474846 | $0.482783 | $0.48271 | $6,087 | - |
| Jan-03 2026 | $0.482735 | $0.474846 | $0.482841 | $0.482762 | $6,051 | - |