時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-07 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-06 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-05 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-04 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-03 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-02 2025 | $0.00109009 | $0.00109009 | $0.00110892 | $0.00110892 | - | - |
| Jul-01 2025 | $0.00110892 | $0.00109279 | $0.00110892 | $0.00109279 | - | - |
| Jun-30 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
| Jun-29 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
| Jun-28 2025 | $0.00109279 | $0.00109279 | $0.00119396 | $0.00119396 | - | - |
| Jun-27 2025 | $0.00119396 | $0.00119396 | $0.00119396 | $0.00119396 | - | - |
| Jun-26 2025 | $0.00119396 | $0.00119396 | $0.00130406 | $0.00130143 | - | - |
| Jun-25 2025 | $0.00130143 | $0.00128699 | $0.00130143 | $0.00128699 | - | - |
| Jun-24 2025 | $0.00128699 | $0.00116652 | $0.00128699 | $0.00116652 | - | - |