時価総額 $2.24T
-2.26%
ボリューム24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00452718 | $0.00436958 | $0.00635609 | $0.00499131 | $4,784 | - |
| Aug-19 2024 | $0.00499089 | $0.00442632 | $0.00499089 | $0.00484423 | $2,011 | - |
| Aug-18 2024 | $0.00484417 | $0.00484415 | $0.0049707 | $0.00490631 | $546 | - |
| Aug-17 2024 | $0.00490613 | $0.00460423 | $0.00490641 | $0.00478806 | $847 | - |
| Aug-16 2024 | $0.00478798 | $0.00472437 | $0.00503094 | $0.004776 | $3,148 | - |
| Aug-15 2024 | $0.00477608 | $0.00465226 | $0.00499311 | $0.00499276 | $311 | - |
| Aug-14 2024 | $0.00499295 | $0.00498523 | $0.00624388 | $0.0055717 | $4,477 | - |
| Aug-13 2024 | $0.00557163 | $0.00548009 | $0.00606384 | $0.00598886 | $634 | - |
| Aug-12 2024 | $0.00598892 | $0.00438776 | $0.00599016 | $0.00443846 | $1,148 | - |
| Aug-11 2024 | $0.00443853 | $0.00438901 | $0.00507705 | $0.00438901 | $1,092 | - |
| Aug-10 2024 | $0.00438903 | $0.00438903 | $0.00481226 | $0.00469376 | $1,450 | - |
| Aug-09 2024 | $0.00469535 | $0.00469068 | $0.00502823 | $0.00469068 | $560 | - |
| Aug-08 2024 | $0.00469069 | $0.00429551 | $0.00469073 | $0.00429561 | $1,088 | - |
| Aug-07 2024 | $0.00429546 | $0.00429546 | $0.004654 | $0.00449569 | $2,314 | - |
| Aug-06 2024 | $0.00449517 | $0.00449497 | $0.00630336 | $0.00630331 | $2,750 | - |