時価総額 $2.22T
-0.53%
ボリューム24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
硬貨
28.643
+21
取引所
885
最後の更新
3 分 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00362958 | $0.00345591 | $0.00396943 | $0.00396943 | $3,655 | - |
| Aug-28 2024 | $0.00396931 | $0.00396931 | $0.00405869 | $0.00405869 | $665 | - |
| Aug-27 2024 | $0.00426798 | $0.0039966 | $0.00426808 | $0.00421037 | $1,792 | - |
| Aug-26 2024 | $0.00421771 | $0.00400338 | $0.00428496 | $0.00428489 | $6,061 | - |
| Aug-25 2024 | $0.00424769 | $0.00377573 | $0.00425222 | $0.00411392 | $7,639 | - |
| Aug-24 2024 | $0.00408978 | $0.00408978 | $0.00472055 | $0.00472055 | $7,763 | - |
| Aug-23 2024 | $0.00464864 | $0.00456884 | $0.00506624 | $0.00456884 | $1,200 | - |
| Aug-22 2024 | $0.00449779 | $0.00446229 | $0.00478924 | $0.00466165 | $65 | - |
| Aug-21 2024 | $0.00460294 | $0.00452491 | $0.00463676 | $0.00452697 | $607 | - |
| Aug-20 2024 | $0.00452718 | $0.00436958 | $0.00635609 | $0.00499131 | $4,784 | - |
| Aug-19 2024 | $0.00499089 | $0.00442632 | $0.00499089 | $0.00484423 | $2,011 | - |
| Aug-18 2024 | $0.00484417 | $0.00484415 | $0.0049707 | $0.00490631 | $546 | - |
| Aug-17 2024 | $0.00490613 | $0.00460423 | $0.00490641 | $0.00478806 | $847 | - |
| Aug-16 2024 | $0.00478798 | $0.00472437 | $0.00503094 | $0.004776 | $3,148 | - |
| Aug-15 2024 | $0.00477608 | $0.00465226 | $0.00499311 | $0.00499276 | $311 | - |