時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00259738 | $0.00259738 | $0.00307953 | $0.00304386 | $140 | - |
| Sep-27 2024 | $0.00304386 | $0.00240149 | $0.00304386 | $0.00240149 | $599 | - |
| Sep-26 2024 | $0.00240149 | $0.00240149 | $0.00292974 | $0.00292974 | - | - |
| Sep-25 2024 | $0.00292974 | $0.00240149 | $0.00292974 | $0.00240149 | $458 | - |
| Sep-24 2024 | $0.00240149 | $0.00215999 | $0.0045592 | $0.0045592 | - | - |
| Sep-23 2024 | $0.00459834 | $0.00408075 | $0.00459834 | $0.00408352 | $283 | - |
| Sep-22 2024 | $0.00408209 | $0.00408142 | $0.00408367 | $0.00408282 | $20 | - |
| Sep-21 2024 | $0.00408172 | $0.00408172 | $0.00447798 | $0.00420826 | $43 | - |
| Sep-20 2024 | $0.00420771 | $0.00397794 | $0.00454516 | $0.00436058 | $6,552 | - |
| Sep-19 2024 | $0.00436109 | $0.00376001 | $0.00439636 | $0.00403072 | $211,966 | - |
| Sep-18 2024 | $0.0040171 | $0.00392401 | $0.0040171 | $0.00400159 | $499 | - |
| Sep-17 2024 | $0.00397515 | $0.00344562 | $0.0040216 | $0.00346307 | $4,755 | - |
| Sep-16 2024 | $0.00346396 | $0.00346336 | $0.00389166 | $0.0036681 | $315 | - |
| Sep-15 2024 | $0.00365665 | $0.00340851 | $0.00365665 | $0.00348151 | $2,438 | - |
| Sep-14 2024 | $0.00362912 | $0.00362912 | $0.00395706 | $0.00391807 | $554 | - |