時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
36 秒 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00477608 | $0.00465226 | $0.00499311 | $0.00499276 | $311 | - |
| Aug-14 2024 | $0.00499295 | $0.00498523 | $0.00624388 | $0.0055717 | $4,477 | - |
| Aug-13 2024 | $0.00557163 | $0.00548009 | $0.00606384 | $0.00598886 | $634 | - |
| Aug-12 2024 | $0.00598892 | $0.00438776 | $0.00599016 | $0.00443846 | $1,148 | - |
| Aug-11 2024 | $0.00443853 | $0.00438901 | $0.00507705 | $0.00438901 | $1,092 | - |
| Aug-10 2024 | $0.00438903 | $0.00438903 | $0.00481226 | $0.00469376 | $1,450 | - |
| Aug-09 2024 | $0.00469535 | $0.00469068 | $0.00502823 | $0.00469068 | $560 | - |
| Aug-08 2024 | $0.00469069 | $0.00429551 | $0.00469073 | $0.00429561 | $1,088 | - |
| Aug-07 2024 | $0.00429546 | $0.00429546 | $0.004654 | $0.00449569 | $2,314 | - |
| Aug-06 2024 | $0.00449517 | $0.00449497 | $0.00630336 | $0.00630331 | $2,750 | - |
| Aug-05 2024 | $0.00630148 | $0.0045099 | $0.0085005 | $0.00605319 | $3,110 | - |
| Aug-04 2024 | $0.00609754 | $0.0052458 | $0.00636072 | $0.0052458 | $300 | - |
| Aug-03 2024 | $0.00516063 | $0.00515661 | $0.00668046 | $0.00667523 | $1,542 | - |
| Aug-02 2024 | $0.00587414 | $0.00579592 | $0.00665448 | $0.00646336 | $2,420 | - |
| Aug-01 2024 | $0.00646312 | $0.0054866 | $0.00962575 | $0.00670668 | $2,235 | - |