時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00240149 | $0.00240149 | $0.00292974 | $0.00292974 | - | - |
| Sep-25 2024 | $0.00292974 | $0.00240149 | $0.00292974 | $0.00240149 | $458 | - |
| Sep-24 2024 | $0.00240149 | $0.00215999 | $0.0045592 | $0.0045592 | - | - |
| Sep-23 2024 | $0.00459834 | $0.00408075 | $0.00459834 | $0.00408352 | $283 | - |
| Sep-22 2024 | $0.00408209 | $0.00408142 | $0.00408367 | $0.00408282 | $20 | - |
| Sep-21 2024 | $0.00408172 | $0.00408172 | $0.00447798 | $0.00420826 | $43 | - |
| Sep-20 2024 | $0.00420771 | $0.00397794 | $0.00454516 | $0.00436058 | $6,552 | - |
| Sep-19 2024 | $0.00436109 | $0.00376001 | $0.00439636 | $0.00403072 | $211,966 | - |
| Sep-18 2024 | $0.0040171 | $0.00392401 | $0.0040171 | $0.00400159 | $499 | - |
| Sep-17 2024 | $0.00397515 | $0.00344562 | $0.0040216 | $0.00346307 | $4,755 | - |
| Sep-16 2024 | $0.00346396 | $0.00346336 | $0.00389166 | $0.0036681 | $315 | - |
| Sep-15 2024 | $0.00365665 | $0.00340851 | $0.00365665 | $0.00348151 | $2,438 | - |
| Sep-14 2024 | $0.00362912 | $0.00362912 | $0.00395706 | $0.00391807 | $554 | - |
| Sep-13 2024 | $0.00391725 | $0.00381266 | $0.00392618 | $0.00385263 | $171 | - |
| Sep-12 2024 | $0.0038525 | $0.00375879 | $0.00389198 | $0.00375882 | $951 | - |