時価総額 €2.38T
3.48%
ボリューム24h €137.35B
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
硬貨
28.146
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00711761 | €0.00670426 | €0.00711761 | €0.00676299 | €1,194 | - |
Jul-18 2024 | €0.00676302 | €0.00604114 | €0.00805127 | €0.0060417 | €13,359 | - |
Jul-17 2024 | €0.00603919 | €0.00603919 | €0.00628134 | €0.00617285 | €1,943 | - |
Jul-16 2024 | €0.00617048 | €0.00564491 | €0.00846731 | €0.0082879 | €27,673 | - |
Jul-15 2024 | €0.00806898 | €0.00376657 | €0.00819873 | €0.00466728 | €21,908 | - |
Jul-14 2024 | €0.00465996 | €0.00382234 | €0.00833951 | €0.00718018 | €43,754 | - |
Jul-13 2024 | €0.00713197 | €0.007074 | €0.00809681 | €0.00801862 | €6,804 | - |
Jul-12 2024 | €0.00799099 | €0.00782032 | €0.00799099 | €0.00794383 | €246 | - |
Jul-11 2024 | €0.00794383 | €0.00794383 | €0.00861178 | €0.008242 | €6,015 | - |
Jul-10 2024 | €0.00824186 | €0.00824186 | €0.00931396 | €0.00909071 | €10,037 | - |
Jul-09 2024 | €0.00909219 | €0.00902168 | €0.011018 | €0.010029 | €11,297 | - |
Jul-08 2024 | €0.00989361 | €0.0097237 | €0.01002 | €0.00991855 | €1,814 | - |
Jul-07 2024 | €0.01027 | €0.00996397 | €0.010271 | €0.00996397 | €44 | - |
Jul-06 2024 | €0.00995721 | €0.00991091 | €0.010213 | €0.010213 | €2,508 | - |
Jul-05 2024 | €0.010154 | €0.0099766 | €0.011542 | €0.011542 | €4,979 | - |
LFG(LFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.