時価総額 $2.48T
-4.43%
ボリューム24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
硬貨
28.235
+23
取引所
885
最後の更新
3 分 前
LFG (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00607498 | $0.00607498 | $0.00656305 | $0.00652228 | $5,068 | - |
| Jul-23 2024 | $0.00652369 | $0.00648376 | $0.00790166 | $0.00664383 | $393 | - |
| Jul-22 2024 | $0.00674117 | $0.00648353 | $0.00780239 | $0.0076859 | $11,465 | - |
| Jul-21 2024 | $0.00752737 | $0.00742713 | $0.00752737 | $0.00742713 | $1,055 | - |
| Jul-20 2024 | $0.0074096 | $0.0074096 | $0.00776016 | $0.00775213 | $2,290 | - |
| Jul-19 2024 | $0.00775212 | $0.00730192 | $0.00775212 | $0.00736589 | $1,301 | - |
| Jul-18 2024 | $0.00736593 | $0.00657969 | $0.00876902 | $0.0065803 | $14,550 | - |
| Jul-17 2024 | $0.00657757 | $0.00657757 | $0.0068413 | $0.00672314 | $2,116 | - |
| Jul-16 2024 | $0.00672056 | $0.00614814 | $0.00922214 | $0.00902674 | $30,139 | - |
| Jul-15 2024 | $0.0087883 | $0.00410235 | $0.00892962 | $0.00508336 | $23,861 | - |
| Jul-14 2024 | $0.00507538 | $0.00416309 | $0.00908295 | $0.00782027 | $47,654 | - |
| Jul-13 2024 | $0.00776776 | $0.00770463 | $0.00881862 | $0.00873345 | $7,410 | - |
| Jul-12 2024 | $0.00870336 | $0.00851748 | $0.00870336 | $0.008652 | $268 | - |
| Jul-11 2024 | $0.008652 | $0.008652 | $0.00937949 | $0.00897675 | $6,551 | - |
| Jul-10 2024 | $0.00897659 | $0.00897659 | $0.010144 | $0.00990112 | $10,932 | - |