時価総額 MX$39.78T
-3.4%
ボリューム24h MX$2.13T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-21 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-20 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-19 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-18 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-17 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-16 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-15 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-14 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-13 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-12 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-11 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-10 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-09 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Oct-08 2019 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | MX$0.00138513 | - | MX$37,919 |
Levocoin(LEVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.