時価総額 €2.36T
0.58%
ボリューム24h €163.25B
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
硬貨
27.737
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-30 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-29 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-28 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-27 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-26 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-25 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-24 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | - | - |
May-23 2023 | €0.013187 | €0.013021 | €0.013293 | €0.013021 | €83 | - |
May-22 2023 | €0.013021 | €0.013021 | €0.013021 | €0.013021 | - | - |
May-21 2023 | €0.013021 | €0.013021 | €0.013021 | €0.013021 | - | - |
May-20 2023 | €0.013019 | €0.012973 | €0.013498 | €0.01348 | €124 | - |
May-19 2023 | €0.013471 | €0.01301 | €0.01354 | €0.01301 | €50 | - |
May-18 2023 | €0.01301 | €0.01301 | €0.01301 | €0.01301 | - | - |
May-17 2023 | €0.01301 | €0.01301 | €0.01301 | €0.01301 | - | - |
May-16 2023 | €0.01301 | €0.01301 | €0.01301 | €0.01301 | - | - |
Leverage Protocol(LEVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93136 EUR.