時価総額 NZ$4.03T
1.05%
ボリューム24h NZ$203.63B
2.27%
BTC % 49.64%
-0.82%
ETH % 16.93%
1.41%
硬貨
27.867
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-13 2022 | NZ$0.000000001369055675024428 | NZ$0.000000001359485439223456 | NZ$0.00000000145761485973417 | NZ$0.00000000141584057058739 | - | - |
Aug-12 2022 | NZ$0.000000001415519382433283 | NZ$0.000000001409412640704958 | NZ$0.000000001953628012130401 | NZ$0.000000001953628012130401 | - | - |
Aug-11 2022 | NZ$0.000000001953692566249644 | NZ$0.000000001925174369907493 | NZ$0.000000001999564904696328 | NZ$0.000000001925747903209824 | - | - |
Aug-10 2022 | NZ$0.000000001925297125714236 | NZ$0.000000000746194883497113 | NZ$0.00000000193538569618496 | NZ$0.000000000746194883497113 | - | - |
Aug-09 2022 | NZ$0.000000000746194883497113 | NZ$0.000000000746194883497113 | NZ$0.000000000746194883497113 | NZ$0.000000000746194883497113 | - | - |
Aug-08 2022 | NZ$0.000000000746194883497113 | NZ$0.000000000746194883497113 | NZ$0.000000000746194883497113 | NZ$0.000000000746194883497113 | - | - |
Aug-07 2022 | NZ$0.000000000746194883497113 | NZ$0.000000000741420921290396 | NZ$0.000000000751027149474833 | NZ$0.000000000751007669475733 | - | - |
Aug-06 2022 | NZ$0.000000000751031331416852 | NZ$0.000000000750419970806363 | NZ$0.00000000077077741997061 | NZ$0.000000000766475030684006 | - | - |
Aug-05 2022 | NZ$0.00000000076647345261034 | NZ$0.000000000712078982138445 | NZ$0.00000000076647345261034 | NZ$0.000000000712101373701606 | - | - |
Aug-04 2022 | NZ$0.00000000071210467773535 | NZ$0.000000000703328731764896 | NZ$0.000000000734233221025372 | NZ$0.000000000716605117360894 | - | - |
Aug-03 2022 | NZ$0.0000000007166019166752 | NZ$0.000000000706482774510868 | NZ$0.000000000896749832227713 | NZ$0.000000000896749832227713 | NZ$0 | - |
Aug-02 2022 | NZ$0.000000000896751383811564 | NZ$0.000000000858106236064891 | NZ$0.000000000915032870212106 | NZ$0.000000000893867627455194 | - | - |
Aug-01 2022 | NZ$0.000000000893868338788021 | NZ$0.000000000883502305618363 | NZ$0.000000000930123355368615 | NZ$0.00000000092211482963864 | - | - |
Jul-31 2022 | NZ$0.000000000922116951500748 | NZ$0.000000000915410531991529 | NZ$0.000000000954482700287351 | NZ$0.000000000926588732398048 | - | - |
Jul-30 2022 | NZ$0.000000000926593130791253 | NZ$0.000000000918853645772662 | NZ$0.000000000951448631112823 | NZ$0.000000000946206698748652 | - | - |
Lets Go Brandon(LGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64227 NZD.