時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
5 秒 前
Lets Go Brandon (LGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00000000083363617129 | $0.00000000082780872769 | $0.00000000088756103426 | $0.00000000086212411515 | - | - |
| Aug-12 2022 | $0.00000000086192853942 | $0.000000000858210063329999 | $0.00000000118959002608 | $0.00000000118959002608 | - | - |
| Aug-11 2022 | $0.00000000118962933394 | $0.00000000117226422568 | $0.00000000121756160966 | $0.00000000117261345772 | - | - |
| Aug-10 2022 | $0.00000000117233897332 | $0.00000000045436796842 | $0.00000000117848203778 | $0.00000000045436796842 | - | - |
| Aug-09 2022 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | - | - |
| Aug-08 2022 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | $0.00000000045436796842 | - | - |
| Aug-07 2022 | $0.00000000045436796842 | $0.00000000045146103947 | $0.00000000045731039931 | $0.00000000045729853768 | - | - |
| Aug-06 2022 | $0.00000000045731294575 | $0.00000000045694068016 | $0.000000000469336601149999 | $0.00000000046671681921 | - | - |
| Aug-05 2022 | $0.0000000004667158583 | $0.00000000043359434328 | $0.0000000004667158583 | $0.0000000004336079778 | - | - |
| Aug-04 2022 | $0.00000000043360998967 | $0.00000000042826619969 | $0.00000000044708435338 | $0.00000000043635036709 | - | - |
| Aug-03 2022 | $0.00000000043634841815 | $0.00000000043018673818 | $0.00000000054604287494 | $0.00000000054604287494 | $0 | - |
| Aug-02 2022 | $0.00000000054604381972 | $0.00000000052251227634 | $0.00000000055717565943 | $0.0000000005442878622 | - | - |
| Aug-01 2022 | $0.00000000054428829534 | $0.00000000053797628016 | $0.00000000056636445613 | $0.000000000561487958519999 | - | - |
| Jul-31 2022 | $0.00000000056148925055 | $0.0000000005574056227 | $0.00000000058119718456 | $0.00000000056421217729 | - | - |
| Jul-30 2022 | $0.00000000056421485553 | $0.00000000055950218038 | $0.00000000057934969957 | $0.00000000057615781738 | - | - |