時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00044297 | $0.00038479 | $0.00044297 | $0.00039265 | - | $442,902 |
| May-07 2025 | $0.00039136 | $0.00038682 | $0.00040057 | $0.00038682 | $3,874 | $391,299 |
| May-06 2025 | $0.00038682 | $0.00037238 | $0.00039272 | $0.00038343 | - | $386,768 |
| May-05 2025 | $0.00038446 | $0.00037996 | $0.00038928 | $0.00038083 | $959 | $384,405 |
| May-04 2025 | $0.0003857 | $0.00037889 | $0.00039269 | $0.00039269 | - | $385,640 |
| May-03 2025 | $0.00039269 | $0.00038172 | $0.00040922 | $0.00038269 | - | $392,635 |
| May-02 2025 | $0.00038195 | $0.00038195 | $0.00040953 | $0.00040953 | $3,087 | $381,895 |
| May-01 2025 | $0.00041369 | $0.00034987 | $0.00041369 | $0.00037291 | $8,220 | $413,631 |
| Apr-30 2025 | $0.00037004 | $0.00036124 | $0.00037918 | $0.00036786 | - | $369,990 |
| Apr-29 2025 | $0.00036728 | $0.00036285 | $0.00038899 | $0.0003864 | $12,327 | $367,228 |
| Apr-28 2025 | $0.00038746 | $0.00037515 | $0.00038831 | $0.00038549 | $8,188 | $387,403 |
| Apr-27 2025 | $0.00038821 | $0.00037125 | $0.00039185 | $0.00038444 | $13,703 | $388,149 |
| Apr-26 2025 | $0.00038242 | $0.00038242 | $0.00040674 | $0.00039851 | $7,156 | $382,360 |
| Apr-25 2025 | $0.00039629 | $0.00037933 | $0.00040157 | $0.0003828 | $9,086 | $396,228 |
| Apr-24 2025 | $0.0003828 | $0.00035361 | $0.00040713 | $0.00036789 | $12,678 | $382,749 |