時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018287 | $0.00017777 | $0.00018287 | $0.00017783 | - | $182,843 |
| Dec-24 2025 | $0.00017672 | $0.00017672 | $0.00018525 | $0.00018525 | - | $176,694 |
| Dec-23 2025 | $0.00018525 | $0.00018525 | $0.0001915 | $0.00018995 | - | $185,223 |
| Dec-22 2025 | $0.00019133 | $0.00018758 | $0.00019133 | $0.00018758 | - | $191,306 |
| Dec-21 2025 | $0.00018758 | $0.00018689 | $0.00019052 | $0.00019052 | - | $187,555 |
| Dec-20 2025 | $0.00019052 | $0.00018987 | $0.00019052 | $0.00018987 | - | $190,494 |
| Dec-19 2025 | $0.0001917 | $0.00017716 | $0.0001917 | $0.00017716 | $417 | $191,671 |
| Dec-18 2025 | $0.00017716 | $0.00017716 | $0.00018465 | $0.00018386 | - | $177,138 |
| Dec-17 2025 | $0.00018386 | $0.00018386 | $0.00019065 | $0.00019065 | - | $183,839 |
| Dec-16 2025 | $0.00019065 | $0.00018805 | $0.00019339 | $0.00019287 | - | $190,626 |
| Dec-15 2025 | $0.00019287 | $0.00019138 | $0.00021233 | $0.00021089 | $1,652 | $192,848 |
| Dec-14 2025 | $0.00021089 | $0.00020997 | $0.00021493 | $0.00021336 | - | $210,866 |
| Dec-13 2025 | $0.00021336 | $0.00021303 | $0.00021449 | $0.00021328 | - | $213,327 |
| Dec-12 2025 | $0.00021739 | $0.0002092 | $0.00022204 | $0.0002092 | - | $217,365 |
| Dec-11 2025 | $0.0002092 | $0.00020723 | $0.00022207 | $0.00022207 | - | $209,172 |