時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
13 秒 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020959 | $0.00019897 | $0.00020959 | $0.00020774 | - | $209,557 |
| Jan-13 2026 | $0.00021171 | $0.00020333 | $0.00021171 | $0.00020333 | $428 | $211,684 |
| Jan-12 2026 | $0.00020333 | $0.00020262 | $0.00020789 | $0.00020262 | $533 | $203,305 |
| Jan-11 2026 | $0.00020163 | $0.00020142 | $0.00020627 | $0.00020142 | $914 | $201,601 |
| Jan-10 2026 | $0.00020142 | $0.00019879 | $0.00020308 | $0.00019879 | - | $201,398 |
| Jan-09 2026 | $0.00019879 | $0.00019879 | $0.00020788 | $0.00020119 | $930 | $198,760 |
| Jan-08 2026 | $0.00019977 | $0.00019551 | $0.00020289 | $0.00019881 | - | $199,746 |
| Jan-07 2026 | $0.00019881 | $0.00019881 | $0.00020823 | $0.00020823 | $570 | $198,782 |
| Jan-06 2026 | $0.00020823 | $0.00020823 | $0.00021332 | $0.00021313 | - | $208,198 |
| Jan-05 2026 | $0.00021372 | $0.00020102 | $0.00021372 | $0.00020102 | $1,314 | $213,687 |
| Jan-04 2026 | $0.00020102 | $0.00020102 | $0.00020474 | $0.00020212 | - | $200,995 |
| Jan-03 2026 | $0.00020212 | $0.00019375 | $0.00020212 | $0.0001964 | $583 | $202,095 |
| Jan-02 2026 | $0.0001964 | $0.00018025 | $0.0001964 | $0.00018025 | $661 | $196,369 |
| Jan-01 2026 | $0.00018025 | $0.00018025 | $0.00018203 | $0.00018071 | - | $180,231 |
| Dec-31 2025 | $0.00018071 | $0.00018071 | $0.00018784 | $0.00018354 | - | $180,685 |