時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00043269 | $0.00042156 | $0.00043288 | $0.00042356 | $1,606 | $432,630 |
| Sep-08 2025 | $0.00042358 | $0.0004188 | $0.00042485 | $0.0004188 | $1,167 | $423,523 |
| Sep-07 2025 | $0.00041879 | $0.00041094 | $0.00041889 | $0.00041661 | $1,314 | $418,726 |
| Sep-06 2025 | $0.00041785 | $0.00041781 | $0.00043419 | $0.00043383 | $1,980 | $417,792 |
| Sep-05 2025 | $0.00043385 | $0.00043024 | $0.00044326 | $0.00044326 | $1,413 | $433,783 |
| Sep-04 2025 | $0.00044326 | $0.00044071 | $0.00047537 | $0.00047536 | $4,603 | $443,193 |
| Sep-03 2025 | $0.00047549 | $0.00047229 | $0.0004808 | $0.00047464 | $2,263 | $475,417 |
| Sep-02 2025 | $0.00047175 | $0.0004532 | $0.00047523 | $0.0004532 | $3,487 | $471,680 |
| Sep-01 2025 | $0.00045288 | $0.00045282 | $0.0004857 | $0.00048562 | $2,938 | $452,810 |
| Aug-31 2025 | $0.00048564 | $0.00047526 | $0.00048564 | $0.00047536 | $2,328 | $485,572 |
| Aug-30 2025 | $0.00047571 | $0.00047266 | $0.00048467 | $0.00048398 | $5,090 | $475,643 |
| Aug-29 2025 | $0.00048281 | $0.00048128 | $0.00050634 | $0.00050432 | $2,903 | $482,741 |
| Aug-28 2025 | $0.00050455 | $0.00048364 | $0.00050822 | $0.00048367 | $4,067 | $504,479 |
| Aug-27 2025 | $0.00047719 | $0.00045313 | $0.00048158 | $0.00045313 | $1,896 | $477,115 |
| Aug-26 2025 | $0.00045315 | $0.0004363 | $0.00045317 | $0.00044077 | $3,723 | $453,084 |