時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00043789 | $0.00043788 | $0.00045369 | $0.00045369 | $770 | $437,825 |
| Oct-03 2025 | $0.00045365 | $0.00045011 | $0.00045374 | $0.00045224 | $1,552 | $453,581 |
| Oct-02 2025 | $0.00045219 | $0.00043418 | $0.00045219 | $0.00043424 | $1,587 | $452,123 |
| Oct-01 2025 | $0.00043432 | $0.00041755 | $0.00043432 | $0.00042609 | $1,439 | $434,253 |
| Sep-30 2025 | $0.00042099 | $0.00042099 | $0.00043953 | $0.00043489 | $1,165 | $420,927 |
| Sep-29 2025 | $0.0004349 | $0.00043236 | $0.00044044 | $0.00044044 | $1,226 | $434,834 |
| Sep-28 2025 | $0.00044043 | $0.00042197 | $0.00044043 | $0.00043051 | $2,949 | $440,366 |
| Sep-27 2025 | $0.00043051 | $0.00040601 | $0.0004306 | $0.00042866 | $430 | $430,448 |
| Sep-26 2025 | $0.00042866 | $0.00039561 | $0.00042866 | $0.0003969 | $3,814 | $428,599 |
| Sep-25 2025 | $0.00039691 | $0.0003962 | $0.00043364 | $0.00043364 | $1,348 | $396,848 |
| Sep-24 2025 | $0.00043363 | $0.00042734 | $0.00043637 | $0.00043381 | $1,293 | $433,570 |
| Sep-23 2025 | $0.00043385 | $0.0004338 | $0.00044536 | $0.0004408 | $864 | $433,791 |
| Sep-22 2025 | $0.00044225 | $0.00044225 | $0.00050164 | $0.00050164 | $3,056 | $442,187 |
| Sep-21 2025 | $0.00050164 | $0.00049824 | $0.00050694 | $0.00050694 | $591 | $501,568 |
| Sep-20 2025 | $0.00050694 | $0.00050694 | $0.00051351 | $0.000513 | $492 | $506,869 |