時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
12 秒 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00036572 | $0.00036174 | $0.00037057 | $0.00036335 | $1,580 | $365,663 |
| Oct-24 2025 | $0.00036514 | $0.00036025 | $0.00036617 | $0.00036158 | $324 | $365,082 |
| Oct-23 2025 | $0.00036451 | $0.00034141 | $0.00040753 | $0.00034141 | - | $364,461 |
| Oct-22 2025 | $0.00034141 | $0.00034141 | $0.00036712 | $0.00036712 | $320 | $341,357 |
| Oct-21 2025 | $0.00036712 | $0.0003516 | $0.00037277 | $0.00036346 | - | $367,062 |
| Oct-20 2025 | $0.00036345 | $0.00035918 | $0.00036881 | $0.00036227 | $13 | $363,398 |
| Oct-19 2025 | $0.00036227 | $0.00034743 | $0.00036312 | $0.00035571 | $216 | $362,221 |
| Oct-18 2025 | $0.00035571 | $0.00034719 | $0.00035646 | $0.00034719 | - | $355,655 |
| Oct-17 2025 | $0.00034847 | $0.00034774 | $0.00037044 | $0.00037044 | $1,007 | $348,421 |
| Oct-16 2025 | $0.00037043 | $0.00037043 | $0.00040077 | $0.00040025 | $717 | $370,372 |
| Oct-15 2025 | $0.00040019 | $0.00039199 | $0.00040208 | $0.00039318 | $318 | $400,130 |
| Oct-14 2025 | $0.00039318 | $0.00038074 | $0.00041047 | $0.00039762 | $1,127 | $393,122 |
| Oct-13 2025 | $0.00040199 | $0.00038738 | $0.00040291 | $0.00039728 | $693 | $401,935 |
| Oct-12 2025 | $0.00039432 | $0.00035868 | $0.00039432 | $0.00035971 | $801 | $394,263 |
| Oct-11 2025 | $0.00035976 | $0.00035339 | $0.00037512 | $0.00037458 | $1,677 | $359,712 |