時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00010787 | $0.00010705 | $0.00011067 | $0.00011067 | - | $107,861 |
| Feb-22 2026 | $0.00011067 | $0.00011067 | $0.00012335 | $0.00012335 | - | $110,654 |
| Feb-21 2026 | $0.00012327 | $0.00012148 | $0.00012439 | $0.00012228 | - | $123,253 |
| Feb-20 2026 | $0.00012228 | $0.00011654 | $0.00012271 | $0.00011654 | - | $122,261 |
| Feb-19 2026 | $0.00011654 | $0.00011483 | $0.00011654 | $0.00011544 | - | $116,524 |
| Feb-18 2026 | $0.00011544 | $0.00011462 | $0.00011966 | $0.00011841 | - | $115,425 |
| Feb-17 2026 | $0.00011788 | $0.00011788 | $0.00014197 | $0.00014079 | - | $117,869 |
| Feb-16 2026 | $0.00014079 | $0.00014016 | $0.00014718 | $0.00014718 | $40 | $140,775 |
| Feb-15 2026 | $0.00014718 | $0.00014459 | $0.00014984 | $0.00014984 | - | $147,162 |
| Feb-14 2026 | $0.00014892 | $0.00014661 | $0.00014966 | $0.00014661 | $283 | $148,906 |
| Feb-13 2026 | $0.00014661 | $0.00013486 | $0.00014713 | $0.00013486 | - | $146,593 |
| Feb-12 2026 | $0.00013486 | $0.00013486 | $0.00014656 | $0.00014013 | - | $134,848 |
| Feb-11 2026 | $0.00014013 | $0.00014013 | $0.00015437 | $0.00015437 | - | $140,115 |
| Feb-10 2026 | $0.00015437 | $0.00015437 | $0.00016125 | $0.00016007 | - | $154,348 |
| Feb-09 2026 | $0.00016007 | $0.0001187 | $0.00016292 | $0.00012292 | $6,281 | $160,050 |