時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Lethean (LTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-08 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-07 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-06 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-05 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-04 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-03 2023 | $0.00020218 | $0.00020218 | $0.0002031 | $0.00020307 | - | $160,893 |
| Jun-02 2023 | $0.00020307 | $0.00013044 | $0.00020321 | $0.00013159 | - | $161,601 |
| Jun-01 2023 | $0.00013156 | $0.0001294 | $0.00020044 | $0.00019952 | $30 | $104,695 |
| May-31 2023 | $0.00019952 | $0.00012368 | $0.00019986 | $0.00012925 | - | $158,777 |
| May-30 2023 | $0.00012925 | $0.00012796 | $0.00013502 | $0.00013194 | $33 | $102,861 |
| May-29 2023 | $0.00013195 | $0.00013109 | $0.00021236 | $0.0002105 | $5 | $105,005 |
| May-28 2023 | $0.00021049 | $0.00020166 | $0.0002111 | $0.0002021 | - | $167,507 |
| May-27 2023 | $0.0002021 | $0.00020098 | $0.00026793 | $0.00026722 | - | $160,832 |
| May-26 2023 | $0.00026722 | $0.000132 | $0.0002681 | $0.0001325 | $3 | $212,654 |