時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00091175 | $0.00091175 | $0.00156099 | $0.00131684 | $398,719 | - |
Aug-18 2025 | $0.00097771 | $0.0007473 | $0.00098825 | $0.0007473 | $148,710 | - |
Aug-17 2025 | $0.00078436 | $0.00038214 | $0.00079959 | $0.00041225 | $190,246 | - |
Aug-16 2025 | $0.00042873 | $0.00033753 | $0.00043049 | $0.00036796 | $33,814 | - |
Aug-15 2025 | $0.00032869 | $0.00026904 | $0.00043544 | $0.00027205 | $45,165 | - |
Aug-14 2025 | $0.00027205 | $0.00027205 | $0.00037414 | $0.00035864 | - | - |
Aug-13 2025 | $0.00035864 | $0.00034846 | $0.00040624 | $0.0003987 | $10,362 | - |
Aug-12 2025 | $0.00039707 | $0.0003283 | $0.00040308 | $0.00038444 | $22,940 | - |
Aug-11 2025 | $0.00039332 | $0.00035716 | $0.00048457 | $0.00036978 | $53,836 | - |
Aug-10 2025 | $0.00036978 | $0.00033668 | $0.00039109 | $0.00036592 | - | - |
Aug-09 2025 | $0.00037146 | $0.00026696 | $0.0004378 | $0.00026696 | $63,918 | - |
Aug-08 2025 | $0.00026367 | $0.00020396 | $0.0002845 | $0.0002845 | $18,212 | - |
Aug-07 2025 | $0.00028406 | $0.0002515 | $0.00028533 | $0.0002663 | $2,852 | - |
Aug-06 2025 | $0.0002663 | $0.00022047 | $0.0002663 | $0.00023745 | $4,205 | - |
Aug-05 2025 | $0.00023745 | $0.00018604 | $0.00026436 | $0.00019281 | $18,896 | - |