時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Leoono (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00063479 | $0.00043805 | $0.00087936 | $0.00043805 | $129,725 | - |
| Apr-28 2025 | $0.00043805 | $0.00026307 | $0.00043805 | $0.00029886 | $29,448 | - |
| Apr-27 2025 | $0.00029946 | $0.0002616 | $0.00036685 | $0.0002616 | $20,607 | - |
| Apr-26 2025 | $0.00026094 | $0.00018691 | $0.00026094 | $0.00018863 | $8,108 | - |
| Apr-25 2025 | $0.00018863 | $0.00014938 | $0.00019062 | $0.00015258 | - | - |
| Apr-24 2025 | $0.00015258 | $0.00012995 | $0.00016381 | $0.00016323 | - | - |
| Apr-23 2025 | $0.00015861 | $0.00014533 | $0.00017954 | $0.00014533 | - | - |
| Apr-22 2025 | $0.00013203 | $0.0001101 | $0.00013203 | $0.0001101 | $502 | - |
| Apr-21 2025 | $0.0001101 | $0.00010618 | $0.00011455 | $0.00010618 | - | - |
| Apr-20 2025 | $0.00010618 | $0.00010561 | $0.0001081 | $0.00010744 | - | - |
| Apr-19 2025 | $0.00010558 | $0.00010558 | $0.0001453 | $0.0001453 | $3,313 | - |
| Apr-18 2025 | $0.0001453 | $0.00014482 | $0.00015401 | $0.00015401 | - | - |
| Apr-17 2025 | $0.00015401 | $0.00015401 | $0.00016666 | $0.00016479 | - | - |
| Apr-16 2025 | $0.00016632 | $0.00010971 | $0.00016857 | $0.00011154 | $8,481 | - |
| Apr-15 2025 | $0.00011327 | $0.000069 | $0.00011714 | $0.000069 | - | - |