時価総額 €2.53T
0.41%
ボリューム24h €97.29B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.022148 | €0.022077 | €0.022392 | €0.022077 | €1,047 | - |
May-24 2024 | €0.022077 | €0.022077 | €0.024112 | €0.024112 | €3,209 | - |
May-23 2024 | €0.024112 | €0.024112 | €0.024112 | €0.024112 | €41 | - |
May-22 2024 | €0.024161 | €0.02398 | €0.024161 | €0.024078 | €286 | - |
May-21 2024 | €0.024078 | €0.019864 | €0.024078 | €0.019864 | €561 | - |
May-20 2024 | €0.019864 | €0.014061 | €0.021445 | €0.014142 | €37,515 | - |
May-19 2024 | €0.014422 | €0.014422 | €0.014828 | €0.014828 | €1,172 | - |
May-18 2024 | €0.014828 | €0.014736 | €0.015025 | €0.014736 | €516 | - |
May-17 2024 | €0.014736 | €0.0134 | €0.014736 | €0.0134 | €801 | - |
May-16 2024 | €0.0134 | €0.00858977 | €0.0134 | €0.00858977 | €6,675 | - |
May-15 2024 | €0.00858977 | €0.00858977 | €0.012665 | €0.012665 | - | - |
May-14 2024 | €0.012665 | €0.00876737 | €0.013089 | €0.00876737 | €969 | - |
May-13 2024 | €0.00876737 | €0.00876737 | €0.01302 | €0.01302 | - | - |
May-12 2024 | €0.01302 | €0.012918 | €0.013023 | €0.013023 | €110 | - |
May-11 2024 | €0.013023 | €0.00900243 | €0.013023 | €0.00900243 | €46 | - |
LENX Finance(XD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.