時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Lendr Network (LNDRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-23 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-22 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-21 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-20 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-19 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-18 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-17 2024 | $0.00167839 | $0.0014932 | $0.00167839 | $0.0014932 | - | - |
| Jul-16 2024 | $0.0014932 | $0.0014932 | $0.00354823 | $0.00354823 | $2 | - |
| Jul-15 2024 | $0.00354823 | $0.00324015 | $0.00354823 | $0.00324015 | $0 | - |
| Jul-14 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-13 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-12 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-11 2024 | $0.00324015 | $0.0032353 | $0.00328639 | $0.0032353 | - | - |
| Jul-10 2024 | $0.0032353 | $0.00215995 | $0.00323779 | $0.00215995 | $1 | - |