時価総額 $2.51T
-2.56%
ボリューム24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
LEMON (LEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $48.83 | $47.09 | $48.87 | $47.12 | $231,260 | - |
| Feb-07 2026 | $47.06 | $46.95 | $47.16 | $47.05 | $404,114 | - |
| Feb-06 2026 | $47.11 | $46.67 | $51.25 | $47.95 | $513,160 | - |
| Feb-05 2026 | $49.23 | $49.23 | $56.99 | $56.82 | $470,656 | - |
| Feb-04 2026 | $57.22 | $57.18 | $58.32 | $58.31 | $408,304 | - |
| Feb-03 2026 | $58.33 | $58.27 | $60.45 | $60.36 | $484,481 | - |
| Feb-02 2026 | $60.79 | $60.72 | $63.24 | $63.24 | $482,254 | - |
| Feb-01 2026 | $64.40 | $64.40 | $65.73 | $64.77 | $453,866 | - |
| Jan-31 2026 | $64.58 | $62.56 | $65.62 | $62.92 | $560,442 | - |
| Jan-30 2026 | $62.57 | $59.72 | $63.52 | $63.52 | $524,494 | - |
| Jan-29 2026 | $63.67 | $61.14 | $64.18 | $63.03 | $572,963 | - |
| Jan-28 2026 | $62.75 | $56.86 | $63.95 | $56.86 | $706,248 | - |
| Jan-27 2026 | $56.96 | $50.60 | $57.19 | $50.85 | $560,492 | - |
| Jan-26 2026 | $50.90 | $50.90 | $52.45 | $52.45 | $439,715 | - |
| Jan-25 2026 | $52.40 | $51.40 | $53.51 | $53.51 | $424,750 | - |