時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
LEMON (LEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $26.48 | $26.42 | $26.81 | $26.78 | $12,875 | - |
| Mar-20 2026 | $26.78 | $26.78 | $27.17 | $27.12 | $1,676 | - |
| Mar-19 2026 | $26.92 | $25.58 | $29.74 | $29.74 | $81,844 | - |
| Mar-18 2026 | $29.80 | $29.80 | $30.90 | $30.90 | $19,208 | - |
| Mar-17 2026 | $30.96 | $29.38 | $32.41 | $31.28 | $165,860 | - |
| Mar-16 2026 | $31.62 | $29.79 | $32.15 | $29.89 | $84,116 | - |
| Mar-15 2026 | $29.89 | $29.87 | $30.09 | $29.99 | $13,975 | - |
| Mar-14 2026 | $29.99 | $29.99 | $30.50 | $30.50 | $15,269 | - |
| Mar-13 2026 | $30.51 | $30.51 | $31.12 | $30.95 | $21,955 | - |
| Mar-12 2026 | $31.03 | $31.03 | $33.37 | $33.37 | $31,121 | - |
| Mar-11 2026 | $33.37 | $33.37 | $34.19 | $34.03 | $8,567 | - |
| Mar-10 2026 | $34.03 | $33.47 | $34.18 | $33.47 | $40 | - |
| Mar-09 2026 | $33.47 | $33.47 | $37.45 | $37.45 | $48,818 | - |
| Mar-08 2026 | $37.45 | $37.21 | $39.01 | $38.40 | $2,641 | - |
| Mar-07 2026 | $38.19 | $37.47 | $38.57 | $37.48 | $37,948 | - |