時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
LEMON (LEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $37.61 | $36.89 | $37.88 | $36.92 | $470,485 | - |
| Oct-03 2025 | $36.92 | $36.88 | $37.64 | $37.25 | $452,554 | - |
| Oct-02 2025 | $37.65 | $37.34 | $37.79 | $37.76 | $468,376 | - |
| Oct-01 2025 | $37.79 | $37.65 | $38.36 | $38.33 | $451,876 | - |
| Sep-30 2025 | $38.37 | $37.83 | $38.82 | $38.67 | $513,797 | - |
| Sep-29 2025 | $38.65 | $38.55 | $40.94 | $40.94 | $493,642 | - |
| Sep-28 2025 | $41.00 | $36.43 | $41.35 | $37.19 | $621,581 | - |
| Sep-27 2025 | $37.75 | $37.17 | $37.77 | $37.26 | $526,758 | - |
| Sep-26 2025 | $37.31 | $37.31 | $37.84 | $37.64 | $533,706 | - |
| Sep-25 2025 | $37.63 | $36.95 | $38.56 | $36.97 | $540,739 | - |
| Sep-24 2025 | $36.91 | $36.39 | $37.28 | $37.28 | $531,319 | - |
| Sep-23 2025 | $37.58 | $37.58 | $38.19 | $37.98 | $514,377 | - |
| Sep-22 2025 | $37.98 | $37.96 | $40.08 | $40.08 | $559,528 | - |
| Sep-21 2025 | $40.04 | $40.04 | $41.55 | $41.52 | $530,575 | - |
| Sep-20 2025 | $41.46 | $41.03 | $42.88 | $41.03 | $550,409 | - |