時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
3 分 前
LEMON (LEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $41.37 | $41.37 | $43.47 | $43.47 | $509,671 | - |
| Sep-08 2025 | $43.44 | $43.36 | $44.55 | $44.45 | $526,851 | - |
| Sep-07 2025 | $44.73 | $44.56 | $44.88 | $44.86 | $532,236 | - |
| Sep-06 2025 | $44.88 | $44.84 | $45.72 | $45.44 | $519,052 | - |
| Sep-05 2025 | $45.48 | $45.39 | $46.67 | $45.64 | $498,783 | - |
| Sep-04 2025 | $45.72 | $45.63 | $45.85 | $45.77 | $513,644 | - |
| Sep-03 2025 | $45.78 | $45.78 | $47.16 | $47.02 | $534,834 | - |
| Sep-02 2025 | $47.17 | $47.07 | $50.05 | $50.04 | $541,546 | - |
| Sep-01 2025 | $50.04 | $50.04 | $50.55 | $50.51 | $512,390 | - |
| Aug-31 2025 | $50.34 | $50.27 | $51.32 | $50.98 | $555,922 | - |
| Aug-30 2025 | $51.17 | $50.93 | $54.54 | $54.54 | $508,545 | - |
| Aug-29 2025 | $54.21 | $53.20 | $54.45 | $53.20 | $535,744 | - |
| Aug-28 2025 | $53.32 | $53.32 | $54.36 | $53.95 | $544,992 | - |
| Aug-27 2025 | $53.75 | $53.57 | $55.90 | $55.21 | $504,902 | - |
| Aug-26 2025 | $53.76 | $53.54 | $54.21 | $54.21 | $560,804 | - |