時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
LEMON (LEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $33.35 | $33.35 | $36.52 | $36.52 | $487,708 | - |
| Dec-08 2025 | $36.81 | $36.66 | $38.91 | $38.39 | $527,343 | - |
| Dec-07 2025 | $38.39 | $37.83 | $39.19 | $39.19 | $385,446 | - |
| Dec-06 2025 | $39.12 | $33.65 | $39.34 | $33.65 | $492,768 | - |
| Dec-05 2025 | $30.81 | $26.55 | $30.81 | $26.55 | $491,092 | - |
| Dec-04 2025 | $26.45 | $25.09 | $26.47 | $25.09 | $486,403 | - |
| Dec-03 2025 | $25.16 | $24.78 | $25.39 | $25.23 | $482,725 | - |
| Dec-02 2025 | $25.22 | $24.32 | $25.22 | $24.84 | $536,352 | - |
| Dec-01 2025 | $24.85 | $24.85 | $25.18 | $24.97 | $520,139 | - |
| Nov-30 2025 | $24.95 | $23.39 | $24.95 | $23.42 | $533,192 | - |
| Nov-29 2025 | $23.42 | $23.42 | $23.57 | $23.54 | $498,593 | - |
| Nov-28 2025 | $23.55 | $23.55 | $23.89 | $23.84 | $479,660 | - |
| Nov-27 2025 | $23.87 | $23.78 | $24.07 | $24.02 | $544,423 | - |
| Nov-26 2025 | $24.03 | $24.01 | $24.55 | $24.49 | $499,152 | - |
| Nov-25 2025 | $24.52 | $24.42 | $24.71 | $24.49 | $509,718 | - |