時価総額 €2.31T -0.61%
ボリューム24h €100.33B 4.45%
BTC % 49.96% -0.08%
ETH % 16.76% -0.53%
硬貨 27.913 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-01 2024 €0.00459128 €0.00448033 €0.0046518 €0.00458743 €396,044 €8,353,976
Jun-30 2024 €0.00461848 €0.00446461 €0.00464138 €0.00464138 €334,056 €8,403,463
Jun-29 2024 €0.00464065 €0.00459488 €0.00469499 €0.00465345 €254,693 €8,443,812
Jun-28 2024 €0.00469074 €0.00464865 €0.00484558 €0.00484558 €503,857 €8,534,943
Jun-27 2024 €0.00487423 €0.00458992 €0.00487423 €0.00471682 €429,552 €8,879,255
Jun-26 2024 €0.00478356 €0.00478356 €0.00493338 €0.00487157 €436,952 €8,714,086
Jun-25 2024 €0.00488563 €0.00473152 €0.00501834 €0.0048358 €592,096 €8,900,022
Jun-24 2024 €0.00476467 €0.00450852 €0.005336 €0.0052139 €923,723 €8,679,678
Jun-23 2024 €0.00526155 €0.00526155 €0.00559546 €0.00534405 €352,192 €9,584,820
Jun-22 2024 €0.00533435 €0.00522499 €0.0054964 €0.00540013 €304,769 €9,717,438
Jun-21 2024 €0.0055056 €0.00522974 €0.00555986 €0.00536043 €434,329 €10,029,409
Jun-20 2024 €0.00536476 €0.00536476 €0.00574125 €0.00547658 €1,181,529 €9,772,842
Jun-19 2024 €0.00548584 €0.00514227 €0.00558126 €0.00514227 €355,954 €9,993,403
Jun-18 2024 €0.00531934 €0.00511756 €0.00586631 €0.00586631 €588,457 €9,690,107
Jun-17 2024 €0.00587408 €0.00560212 €0.0063457 €0.0063457 €851,681 €10,700,657

LeisureMeta(LM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、27-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93309 EUR.