時価総額 €2.31T
-0.61%
ボリューム24h €100.33B
4.45%
BTC % 49.96%
-0.08%
ETH % 16.76%
-0.53%
硬貨
27.913
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00459128 | €0.00448033 | €0.0046518 | €0.00458743 | €396,044 | €8,353,976 |
Jun-30 2024 | €0.00461848 | €0.00446461 | €0.00464138 | €0.00464138 | €334,056 | €8,403,463 |
Jun-29 2024 | €0.00464065 | €0.00459488 | €0.00469499 | €0.00465345 | €254,693 | €8,443,812 |
Jun-28 2024 | €0.00469074 | €0.00464865 | €0.00484558 | €0.00484558 | €503,857 | €8,534,943 |
Jun-27 2024 | €0.00487423 | €0.00458992 | €0.00487423 | €0.00471682 | €429,552 | €8,879,255 |
Jun-26 2024 | €0.00478356 | €0.00478356 | €0.00493338 | €0.00487157 | €436,952 | €8,714,086 |
Jun-25 2024 | €0.00488563 | €0.00473152 | €0.00501834 | €0.0048358 | €592,096 | €8,900,022 |
Jun-24 2024 | €0.00476467 | €0.00450852 | €0.005336 | €0.0052139 | €923,723 | €8,679,678 |
Jun-23 2024 | €0.00526155 | €0.00526155 | €0.00559546 | €0.00534405 | €352,192 | €9,584,820 |
Jun-22 2024 | €0.00533435 | €0.00522499 | €0.0054964 | €0.00540013 | €304,769 | €9,717,438 |
Jun-21 2024 | €0.0055056 | €0.00522974 | €0.00555986 | €0.00536043 | €434,329 | €10,029,409 |
Jun-20 2024 | €0.00536476 | €0.00536476 | €0.00574125 | €0.00547658 | €1,181,529 | €9,772,842 |
Jun-19 2024 | €0.00548584 | €0.00514227 | €0.00558126 | €0.00514227 | €355,954 | €9,993,403 |
Jun-18 2024 | €0.00531934 | €0.00511756 | €0.00586631 | €0.00586631 | €588,457 | €9,690,107 |
Jun-17 2024 | €0.00587408 | €0.00560212 | €0.0063457 | €0.0063457 | €851,681 | €10,700,657 |
LeisureMeta(LM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93309 EUR.