時価総額 $2.53T
3.8%
ボリューム24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
硬貨
34.275
+14
取引所
885
最後の更新
42 秒 前
LEGION (LEGION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0003586 | $0.00033887 | $0.00036207 | $0.00035264 | $9,933 | $98,190 |
| Feb-24 2026 | $0.00033367 | $0.00032664 | $0.00036903 | $0.00036903 | $9,561 | $91,365 |
| Feb-23 2026 | $0.00033877 | $0.00032541 | $0.00036837 | $0.00036795 | $10,108 | $92,761 |
| Feb-22 2026 | $0.00036733 | $0.0003216 | $0.00037353 | $0.00037353 | $9,813 | $100,580 |
| Feb-21 2026 | $0.00037001 | $0.00030922 | $0.000372 | $0.00036001 | $10,371 | $101,315 |
| Feb-20 2026 | $0.00033685 | $0.00033685 | $0.00037505 | $0.00037505 | $9,505 | $92,236 |
| Feb-19 2026 | $0.00033383 | $0.00033383 | $0.0004133 | $0.00040572 | $11,015 | $91,408 |
| Feb-18 2026 | $0.00041719 | $0.00034986 | $0.00045787 | $0.00037543 | $11,004 | $114,234 |
| Feb-17 2026 | $0.00041473 | $0.00037383 | $0.00063477 | $0.00044312 | $15,026 | $113,561 |
| Feb-16 2026 | $0.00045552 | $0.00038489 | $0.00045982 | $0.00038755 | $10,318 | $124,728 |
| Feb-15 2026 | $0.00038745 | $0.00035962 | $0.00041462 | $0.0004056 | $10,062 | $106,107 |
| Feb-14 2026 | $0.00040748 | $0.00033594 | $0.00041284 | $0.00038189 | $10,166 | $111,594 |
| Feb-13 2026 | $0.00035101 | $0.00030021 | $0.00048368 | $0.00046047 | $12,822 | $96,127 |
| Feb-12 2026 | $0.00042621 | $0.00041968 | $0.00058325 | $0.00051032 | $12,811 | $116,784 |
| Feb-11 2026 | $0.0004697 | $0.00038385 | $0.00058252 | $0.00058133 | $11,187 | $128,702 |