時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
LEGION (LEGION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030348 | $0.00029618 | $0.00031259 | $0.00029634 | $81,665 | - |
| Jul-13 2025 | $0.00029641 | $0.00025365 | $0.00044644 | $0.00027494 | $98,891 | - |
| Jul-12 2025 | $0.00027434 | $0.00027434 | $0.00044667 | $0.00044667 | $74,818 | - |
| Jul-11 2025 | $0.0004467 | $0.00037685 | $0.00090833 | $0.00052801 | $947,612 | - |
| Jul-10 2025 | $0.00042391 | $0.00022109 | $0.00042391 | $0.00022111 | $609,843 | - |
| Jul-09 2025 | $0.00022109 | $0.00022101 | $0.00023703 | $0.00022105 | $2,105 | - |
| Jul-08 2025 | $0.00022108 | $0.00022106 | $0.00026219 | $0.00026219 | $5,220 | - |
| Jul-07 2025 | $0.00026201 | $0.00022047 | $0.00038853 | $0.00038853 | $705,021 | - |
| Jul-06 2025 | $0.00037937 | $0.00013154 | $0.00037937 | $0.00015499 | $738,050 | - |
| Jul-05 2025 | $0.00015504 | $0.00014401 | $0.00015691 | $0.00014403 | $7,322 | - |
| Jul-04 2025 | $0.00015689 | $0.0001398 | $0.00015689 | $0.00015232 | $4,118 | - |
| Jul-03 2025 | $0.0001523 | $0.00015185 | $0.0001523 | $0.00015189 | $8 | - |
| Jul-02 2025 | $0.00015189 | $0.00013964 | $0.00015191 | $0.0001439 | $68 | - |
| Jul-01 2025 | $0.00014391 | $0.0001374 | $0.00016639 | $0.00016068 | $957 | - |
| Jun-30 2025 | $0.00016067 | $0.00014364 | $0.00024775 | $0.00015307 | $46,358 | - |