時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
LEGION (LEGION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001391 | $0.0001391 | $0.00014001 | $0.00013996 | $682 | - |
| Jun-21 2025 | $0.00014 | $0.00013914 | $0.00014 | $0.00013914 | $6 | - |
| Jun-20 2025 | $0.00013915 | $0.00013074 | $0.00014702 | $0.00013908 | $289 | - |
| Jun-19 2025 | $0.00013471 | $0.00011675 | $0.00014103 | $0.00014102 | $58 | - |
| Jun-18 2025 | $0.00014104 | $0.000141 | $0.00014503 | $0.00014502 | $2 | - |
| Jun-17 2025 | $0.00014503 | $0.00013906 | $0.00015104 | $0.00013907 | $379 | - |
| Jun-16 2025 | $0.00013909 | $0.00010738 | $0.00013909 | $0.00010739 | $2,440 | - |
| Jun-15 2025 | $0.0000993 | $0.00009929 | $0.00010131 | $0.00009932 | $152 | - |
| Jun-14 2025 | $0.00009931 | $0.00009931 | $0.00011027 | $0.0001013 | $306 | - |
| Jun-13 2025 | $0.00010129 | $0.00009181 | $0.00011678 | $0.00009183 | $158 | - |
| Jun-12 2025 | $0.0000918 | $0.00008999 | $0.00010607 | $0.00009001 | $94 | - |
| Jun-11 2025 | $0.00009003 | $0.00009003 | $0.00015299 | $0.00011536 | $492 | - |
| Jun-10 2025 | $0.00011537 | $0.00011001 | $0.00011615 | $0.00011003 | $28 | - |
| Jun-09 2025 | $0.000101 | $0.000101 | $0.00011045 | $0.00011045 | $70 | - |
| Jun-08 2025 | $0.00011045 | $0.00011044 | $0.00011048 | $0.00011047 | - | - |