時価総額 $3.95T
1.99%
ボリューム24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
31 秒 前
Legia Warsaw Fan Token (LEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-15 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-14 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-13 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-12 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-11 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-10 2024 | $0.168667 | $0.168667 | $0.168667 | $0.168667 | - | $451,535 |
| Oct-09 2024 | $0.168667 | $0.162879 | $0.285909 | $0.162879 | - | $451,535 |
| Oct-08 2024 | $0.15829 | $0.141616 | $0.325457 | $0.145106 | $802 | $423,756 |
| Oct-07 2024 | $0.14999 | $0.135488 | $0.168505 | $0.14362 | $83 | $401,537 |
| Oct-06 2024 | $0.142772 | $0.138952 | $0.142908 | $0.14038 | $2 | $382,212 |
| Oct-05 2024 | $0.138745 | $0.136332 | $0.169816 | $0.138127 | $20 | $371,432 |
| Oct-04 2024 | $0.13758 | $0.13758 | $0.167846 | $0.167846 | $78 | $368,313 |
| Oct-03 2024 | $0.167814 | $0.148185 | $0.176586 | $0.172336 | $139 | $449,253 |
| Oct-02 2024 | $0.17312 | $0.170374 | $0.181656 | $0.176129 | $0 | $463,457 |