時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
24 秒 前
Legia Warsaw Fan Token (LEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.202971 | $0.202283 | $0.230658 | $0.225027 | $995 | $543,369 |
| Jul-27 2024 | $0.218773 | $0.218773 | $0.275521 | $0.275521 | $1,402 | $585,673 |
| Jul-26 2024 | $0.268954 | $0.191581 | $0.273904 | $0.198616 | $1,417 | $720,014 |
| Jul-25 2024 | $0.192409 | $0.18851 | $0.203251 | $0.193368 | $2,459 | $515,096 |
| Jul-24 2024 | $0.195773 | $0.182517 | $0.235752 | $0.203852 | $3,047 | $524,100 |
| Jul-23 2024 | $0.190522 | $0.18021 | $0.392924 | $0.376188 | $2,739 | $510,044 |
| Jul-22 2024 | $0.366084 | $0.185881 | $0.379252 | $0.207109 | $305 | $980,037 |
| Jul-21 2024 | $0.192742 | $0.177138 | $0.323505 | $0.322218 | $49 | $515,986 |
| Jul-20 2024 | $0.368766 | $0.319119 | $0.372517 | $0.319484 | $5 | $987,217 |
| Jul-19 2024 | $0.324633 | $0.31122 | $0.368769 | $0.345691 | $209 | $869,071 |
| Jul-18 2024 | $0.345611 | $0.311003 | $0.385225 | $0.360386 | $72 | $925,229 |
| Jul-17 2024 | $0.360276 | $0.347478 | $0.397867 | $0.359533 | $151 | $964,488 |
| Jul-16 2024 | $0.359461 | $0.211563 | $0.362389 | $0.224088 | $293 | $962,307 |
| Jul-15 2024 | $0.223207 | $0.199771 | $0.260676 | $0.222407 | $22 | $597,544 |
| Jul-14 2024 | $0.22287 | $0.190088 | $0.230242 | $0.190521 | $2 | $596,641 |