時価総額 Tk293.57T
-1.82%
ボリューム24h Tk16.59T
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk4.7767 | Tk4.5673 | Tk4.7951 | Tk4.6239 | Tk24,514,369 | Tk65,744,495 |
Jul-16 2024 | Tk4.6163 | Tk4.6163 | Tk4.9823 | Tk4.8514 | Tk27,549,886 | Tk63,536,563 |
Jul-15 2024 | Tk4.8846 | Tk4.7385 | Tk5.495 | Tk5.486 | Tk28,249,120 | Tk67,229,706 |
Jul-14 2024 | Tk5.457 | Tk5.438 | Tk5.910 | Tk5.897 | Tk23,146,638 | Tk75,110,902 |
Jul-13 2024 | Tk5.885 | Tk5.885 | Tk6.468 | Tk6.108 | Tk26,940,739 | Tk81,004,945 |
Jul-12 2024 | Tk6.080 | Tk6.078 | Tk6.728 | Tk6.589 | Tk42,483,499 | Tk83,686,254 |
Jul-11 2024 | Tk6.533 | Tk5.961 | Tk6.576 | Tk6.035 | Tk54,681,124 | Tk89,925,492 |
Jul-10 2024 | Tk6.271 | Tk5.524 | Tk6.591 | Tk5.980 | Tk118,585,037 | Tk86,317,001 |
Jul-09 2024 | Tk6.284 | Tk5.893 | Tk7.399 | Tk6.385 | Tk38,118,354 | Tk86,493,925 |
Jul-08 2024 | Tk6.357 | Tk3.8914 | Tk7.692 | Tk4.9681 | Tk42,432,386 | Tk87,502,858 |
Jul-07 2024 | Tk4.9566 | Tk4.6588 | Tk5.320 | Tk5.045 | Tk27,710,804 | Tk68,219,899 |
Jul-06 2024 | Tk5.049 | Tk5.028 | Tk6.016 | Tk5.862 | Tk27,876,427 | Tk69,501,848 |
Jul-05 2024 | Tk6.096 | Tk5.459 | Tk8.622 | Tk5.602 | Tk93,216,676 | Tk83,909,105 |
Jul-04 2024 | Tk5.676 | Tk3.3961 | Tk6.693 | Tk4.2044 | Tk34,002,343 | Tk78,121,862 |
Jul-03 2024 | Tk4.2314 | Tk4.1820 | Tk4.4887 | Tk4.3869 | Tk23,838,778 | Tk58,239,552 |
Legends of Elysium(LOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.52062 BDT.