時価総額 $2.25T
1.39%
ボリューム24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
LeetSwap (LEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.071098 | $0.068163 | $0.175 | $0.175 | $0 | - |
| Aug-16 2024 | $0.280993 | $0.280993 | $0.280993 | $0.280993 | $90 | - |
| Aug-15 2024 | $0.085152 | $0.085152 | $0.193356 | $0.193356 | $0 | - |
| Aug-14 2024 | $0.193356 | $0.062662 | $0.193356 | $0.062662 | $0 | - |
| Aug-13 2024 | $0.062662 | $0.062662 | $0.062662 | $0.062662 | - | - |
| Aug-12 2024 | $0.062662 | $0.062662 | $0.062662 | $0.062662 | - | - |
| Aug-11 2024 | $0.062662 | $0.062662 | $0.069007 | $0.069007 | - | - |
| Aug-10 2024 | $0.069007 | $0.067687 | $0.069007 | $0.067687 | $0 | - |
| Aug-09 2024 | $0.067687 | $0.056317 | $0.070839 | $0.056317 | $2 | - |
| Aug-08 2024 | $0.056317 | $0.056317 | $0.734175 | $0.209515 | $0 | - |
| Aug-07 2024 | $0.068172 | $0.053943 | $0.068716 | $0.053943 | $0 | - |
| Aug-06 2024 | $0.053943 | $0.020789 | $0.053943 | $0.020789 | - | - |
| Aug-05 2024 | $0.020789 | $0.020789 | $0.078519 | $0.078519 | $0 | - |
| Aug-04 2024 | $0.078519 | $0.058633 | $1.1682 | $0.143821 | $0 | - |
| Aug-03 2024 | $0.143821 | $0.143821 | $0.143821 | $0.143821 | - | - |