時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
LedgerScore (LED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-29 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-28 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-27 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-26 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-25 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
| Nov-24 2022 | $0.00107774 | $0.00106444 | $0.00109532 | $0.00106843 | - | - |
| Nov-23 2022 | $0.00106835 | $0.00101869 | $0.00107062 | $0.00102211 | $52 | - |
| Nov-22 2022 | $0.00102211 | $0.00102211 | $0.00102211 | $0.00102211 | - | - |
| Nov-21 2022 | $0.00102211 | $0.00102177 | $0.00102211 | $0.00102177 | - | - |
| Nov-20 2022 | $0.00102221 | $0.00101648 | $0.0010959 | $0.0010903 | - | - |
| Nov-19 2022 | $0.0010903 | $0.00108991 | $0.00110243 | $0.00110243 | $436 | - |
| Nov-18 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
| Nov-17 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
| Nov-16 2022 | $0.00110243 | $0.00110243 | $0.00110247 | $0.00110247 | - | - |