時価総額 NZ$4.34T
-1.7%
ボリューム24h NZ$293.73B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
硬貨
28.190
+26
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | - | - |
Aug-21 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | - | - |
Aug-20 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | - | - |
Aug-19 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | - | - |
Aug-18 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | - | - |
Aug-17 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | NZ$0.000000000003589447967861 | - | - |
Aug-16 2023 | NZ$0.000000000003589447967861 | NZ$0.000000000003581100806618 | NZ$0.000000000003626382638504 | NZ$0.000000000003626382638504 | - | - |
Aug-15 2023 | NZ$0.000000000003627204227216 | NZ$0.000000000003413399851297 | NZ$0.000000000003629838336548 | NZ$0.000000000003437873888341 | NZ$0 | - |
Aug-14 2023 | NZ$0.000000000003439779653136 | NZ$0.00000000000343235386803 | NZ$0.000000000005444940676459 | NZ$0.000000000004068602743862 | NZ$5 | - |
Aug-13 2023 | NZ$0.000000000004068602743862 | NZ$0.000000000004060022455418 | NZ$0.000000000004068742600896 | NZ$0.000000000004062138897412 | - | - |
Aug-12 2023 | NZ$0.000000000004065920312161 | NZ$0.000000000002538473093036 | NZ$0.000000000004071837132556 | NZ$0.000000000002835930192556 | NZ$2 | - |
Aug-11 2023 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | - | - |
Aug-10 2023 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | - | - |
Aug-09 2023 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | - | - |
Aug-08 2023 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | NZ$0.000000000002835930192556 | - | - |
Learning Cash v2(EAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68984 NZD.