時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
LayerK (LYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.707711 | $0.707711 | $0.708638 | $0.708273 | $2,389,095 | - |
| Jun-18 2025 | $0.708254 | $0.708015 | $0.709382 | $0.708742 | $2,434,089 | - |
| Jun-17 2025 | $0.708628 | $0.707275 | $0.712336 | $0.711559 | $2,482,976 | - |
| Jun-16 2025 | $0.711657 | $0.71111 | $0.715406 | $0.715406 | $2,399,430 | - |
| Jun-15 2025 | $0.71545 | $0.714588 | $0.716481 | $0.716241 | $2,347,510 | - |
| Jun-14 2025 | $0.716293 | $0.716293 | $0.717689 | $0.716855 | $2,332,276 | - |
| Jun-13 2025 | $0.71603 | $0.71603 | $0.718556 | $0.716947 | $2,374,144 | - |
| Jun-12 2025 | $0.716099 | $0.715785 | $0.717126 | $0.716728 | $2,345,445 | - |
| Jun-11 2025 | $0.716678 | $0.71596 | $0.717357 | $0.717357 | $2,327,352 | - |
| Jun-10 2025 | $0.717072 | $0.716247 | $0.718312 | $0.717903 | $2,341,331 | - |
| Jun-09 2025 | $0.717965 | $0.716969 | $0.719149 | $0.71799 | $2,190,215 | - |
| Jun-08 2025 | $0.718006 | $0.716567 | $0.718645 | $0.716789 | $2,247,053 | - |
| Jun-07 2025 | $0.717455 | $0.71674 | $0.717455 | $0.71674 | $1,980,843 | - |
| Jun-06 2025 | $0.716937 | $0.715611 | $0.717728 | $0.717437 | $2,148,574 | - |
| Jun-05 2025 | $0.716229 | $0.7161 | $0.718002 | $0.716957 | $2,183,895 | - |