時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
LayerK (LYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.686849 | $0.685822 | $0.688134 | $0.687848 | $2,262,023 | - |
| Jul-10 2025 | $0.688693 | $0.687149 | $0.688693 | $0.687149 | $2,294,078 | - |
| Jul-09 2025 | $0.688252 | $0.687017 | $0.688343 | $0.687609 | $2,306,954 | - |
| Jul-08 2025 | $0.688413 | $0.687992 | $0.692588 | $0.691781 | $2,321,954 | - |
| Jul-07 2025 | $0.691336 | $0.691336 | $0.696508 | $0.696176 | $2,056,763 | - |
| Jul-06 2025 | $0.69597 | $0.69597 | $0.697277 | $0.696782 | $2,360,897 | - |
| Jul-05 2025 | $0.69689 | $0.69639 | $0.697813 | $0.697097 | $2,530,035 | - |
| Jul-04 2025 | $0.696673 | $0.696673 | $0.69919 | $0.699039 | $2,429,829 | - |
| Jul-03 2025 | $0.699191 | $0.698752 | $0.700679 | $0.700334 | $2,284,911 | - |
| Jul-02 2025 | $0.699955 | $0.698978 | $0.700797 | $0.699463 | $2,385,140 | - |
| Jul-01 2025 | $0.699644 | $0.698935 | $0.699852 | $0.699427 | $2,351,683 | - |
| Jun-30 2025 | $0.699106 | $0.699106 | $0.707929 | $0.707568 | $2,469,302 | - |
| Jun-29 2025 | $0.70754 | $0.706889 | $0.707801 | $0.707318 | $2,401,249 | - |
| Jun-28 2025 | $0.707469 | $0.706594 | $0.708044 | $0.708019 | $2,460,974 | - |
| Jun-27 2025 | $0.708037 | $0.707298 | $0.708159 | $0.70782 | $2,425,443 | - |