時価総額 $3.18T
0.25%
ボリューム24h $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
LayerK (LYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.160937 | $0.159331 | $0.161282 | $0.160838 | $741,246 | - |
| Dec-26 2025 | $0.160368 | $0.158149 | $0.161584 | $0.160863 | $723,598 | - |
| Dec-25 2025 | $0.16067 | $0.158927 | $0.162277 | $0.15924 | $799,575 | - |
| Dec-24 2025 | $0.161654 | $0.15876 | $0.163155 | $0.162238 | $725,668 | - |
| Dec-23 2025 | $0.160966 | $0.158308 | $0.164414 | $0.164414 | $757,614 | - |
| Dec-22 2025 | $0.164164 | $0.158305 | $0.165213 | $0.161643 | $744,339 | - |
| Dec-21 2025 | $0.161525 | $0.161513 | $0.163664 | $0.163664 | $676,997 | - |
| Dec-20 2025 | $0.163941 | $0.160748 | $0.165036 | $0.164046 | $810,825 | - |
| Dec-19 2025 | $0.163861 | $0.154196 | $0.167261 | $0.167261 | $878,313 | - |
| Dec-18 2025 | $0.167086 | $0.164188 | $0.175232 | $0.1736 | $942,375 | - |
| Dec-17 2025 | $0.173959 | $0.172911 | $0.177543 | $0.17669 | $915,937 | - |
| Dec-16 2025 | $0.177613 | $0.177613 | $0.181872 | $0.181872 | $896,807 | - |
| Dec-15 2025 | $0.181803 | $0.178979 | $0.182538 | $0.181421 | $920,483 | - |
| Dec-14 2025 | $0.181123 | $0.179236 | $0.182014 | $0.182014 | $899,415 | - |
| Dec-13 2025 | $0.182005 | $0.175775 | $0.183091 | $0.183091 | $850,438 | - |